Pro-Dex Inc

PDEX
🏛️ 德国 →
28.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15.20 15.20 15.20 15.20 0.0M
2023-12-28 15.00 15.00 15.00 15.00 0.0M
2023-12-27 14.80 14.80 14.80 14.80 0.0M
2023-12-22 14.80 14.80 14.80 14.80 0.0M
2023-12-21 15.00 15.00 15.00 15.00 0.0M
2023-12-20 15.10 15.10 15.10 15.10 0.0M
2023-12-19 14.70 14.70 14.70 14.70 0.0M
2023-12-18 14.30 14.30 14.30 14.30 0.0M
2023-12-15 14.40 14.40 14.40 14.40 0.0M
2023-12-14 14.40 14.40 14.40 14.40 0.0M
2023-12-13 14.60 14.60 14.60 14.60 0.0M
2023-12-12 14.50 14.50 14.50 14.50 0.0M
2023-12-11 15.00 15.00 15.00 15.00 0.0M
2023-12-08 14.40 14.40 14.40 14.40 0.0M
2023-12-07 14.30 14.30 14.30 14.30 0.0M
2023-12-06 14.30 14.30 14.30 14.30 0.0M
2023-12-05 14.50 14.50 14.50 14.50 0.0M
2023-12-04 14.50 14.50 14.50 14.50 0.0M
2023-12-01 14.30 14.30 14.30 14.30 0.0M
2023-11-30 14.30 14.30 14.30 14.30 0.0M
2023-11-29 13.90 13.90 13.90 13.90 0.0M
2023-11-28 15.50 15.50 15.50 15.50 0.0M
2023-11-27 15.10 15.10 15.10 15.10 0.0M
2023-11-24 15.20 15.20 15.20 15.20 0.0M
2023-11-23 15.20 15.20 15.20 15.20 0.0M
2023-11-22 15.40 15.40 15.40 15.40 0.0M
2023-11-21 15.30 15.30 15.30 15.30 0.0M
2023-11-20 15.10 15.10 15.10 15.10 0.0M
2023-11-17 15.50 15.50 15.50 15.50 0.0M
2023-11-16 15.70 15.70 15.70 15.70 0.0M
2023-11-15 16.00 16.00 16.00 16.00 0.0M
2023-11-14 16.20 16.20 16.20 16.20 0.0M
2023-11-13 16.40 16.40 16.40 16.40 0.0M
2023-11-10 15.90 15.90 15.90 15.90 0.0M
2023-11-09 15.60 15.60 15.60 15.60 0.0M
2023-11-08 16.10 16.10 16.10 16.10 0.0M
2023-11-07 16.00 16.00 16.00 16.00 0.0M
2023-11-06 16.20 16.20 16.20 16.20 0.0M
2023-11-03 17.00 17.00 17.00 17.00 0.0M
2023-11-02 16.10 16.10 16.10 16.10 0.0M
2023-11-01 15.50 15.50 15.50 15.50 0.0M
2023-10-31 16.10 16.10 16.10 16.10 0.0M
2023-10-30 15.60 15.60 15.60 15.60 0.0M
2023-10-27 15.60 15.60 15.60 15.60 0.0M
2023-10-26 15.70 15.70 15.70 15.70 0.0M
2023-10-25 15.80 15.80 15.80 15.80 0.0M
2023-10-24 15.50 15.50 15.50 15.50 0.0M
2023-10-23 15.50 15.50 15.50 15.50 0.0M
2023-10-20 15.50 15.50 15.50 15.50 0.0M
2023-10-19 15.50 15.50 15.50 15.50 0.0M
2023-10-18 15.50 15.50 15.50 15.50 0.0M
2023-10-17 15.20 15.20 15.20 15.20 0.0M
2023-10-16 13.30 13.30 13.30 13.30 0.0M
2023-10-13 13.80 13.80 13.80 13.80 0.0M
2023-10-12 13.70 13.70 13.70 13.70 0.0M
2023-10-11 13.70 13.70 13.70 13.70 0.0M
2023-10-10 14.20 14.20 14.20 14.20 0.0M
2023-10-09 13.90 13.90 13.90 13.90 0.0M
2023-10-06 14.00 14.00 14.00 14.00 0.0M
2023-10-05 13.90 13.90 13.90 13.90 0.0M
2023-10-04 14.40 14.40 14.40 14.40 0.0M
2023-10-03 14.40 14.40 14.40 14.40 0.0M
2023-10-02 14.30 14.30 14.30 14.30 0.0M
2023-09-29 14.20 14.20 14.20 14.20 0.0M
2023-09-28 14.70 14.70 14.70 14.70 0.0M
2023-09-27 14.10 14.10 14.10 14.10 0.0M
2023-09-26 14.30 14.30 14.30 14.30 0.0M
2023-09-25 14.50 14.50 14.50 14.50 0.0M
2023-09-22 14.50 14.70 14.50 14.70 0.0M
2023-09-21 14.30 14.30 14.30 14.30 0.0M
2023-09-20 14.30 14.30 14.30 14.30 0.0M
2023-09-19 14.30 14.30 14.30 14.30 0.0M
2023-09-18 14.50 14.50 14.50 14.50 0.0M
2023-09-15 15.00 15.00 15.00 15.00 0.0M
2023-09-14 14.90 14.90 14.90 14.90 0.0M
2023-09-13 14.80 14.80 14.80 14.80 0.0M
2023-09-12 14.80 14.80 14.80 14.80 0.0M
2023-09-11 15.20 15.20 15.20 15.20 0.0M
2023-09-08 15.80 15.80 15.80 15.80 0.0M
2023-09-07 16.30 16.30 16.30 16.30 0.0M
2023-09-06 15.20 15.20 15.20 15.20 0.0M
2023-09-05 15.50 15.50 15.50 15.50 0.0M
2023-09-04 15.50 15.50 15.50 15.50 0.0M
2023-09-01 15.10 15.10 15.10 15.10 0.0M
2023-08-31 14.70 14.70 14.70 14.70 0.0M
2023-08-30 15.20 15.20 15.20 15.20 0.0M
2023-08-29 15.90 15.90 15.90 15.90 0.0M
2023-08-28 14.30 14.30 14.30 14.30 0.0M
2023-08-25 14.30 14.30 14.30 14.30 0.0M
2023-08-24 13.90 13.90 13.90 13.90 0.0M
2023-08-23 14.00 14.00 14.00 14.00 0.0M
2023-08-22 14.10 14.10 14.10 14.10 0.0M
2023-08-21 14.30 14.30 14.30 14.30 0.0M
2023-08-18 14.40 14.40 14.40 14.40 0.0M
2023-08-17 14.60 14.60 14.60 14.60 0.0M
2023-08-16 14.60 14.60 14.60 14.60 0.0M
2023-08-15 15.20 15.20 15.20 15.20 0.0M
2023-08-14 15.20 15.20 15.20 15.20 0.0M
2023-08-11 15.50 15.50 15.50 15.50 0.0M
2023-08-10 15.30 15.30 15.30 15.30 0.0M
2023-08-09 15.30 15.30 15.30 15.30 0.0M
2023-08-08 15.90 15.90 15.90 15.90 0.0M
2023-08-07 15.90 15.90 15.90 15.90 0.0M
2023-08-04 16.30 16.30 16.30 16.30 0.0M
2023-08-03 15.50 15.50 15.50 15.50 0.0M
2023-08-02 16.00 16.00 16.00 16.00 0.0M
2023-08-01 15.90 15.90 15.90 15.90 0.0M
2023-07-31 16.30 16.30 16.30 16.30 0.0M
2023-07-28 16.40 16.40 16.40 16.40 0.0M
2023-07-27 16.20 16.20 16.20 16.20 0.0M
2023-07-26 16.50 16.50 16.50 16.50 0.0M
2023-07-25 16.30 16.30 16.30 16.30 0.0M
2023-07-24 16.30 16.30 16.30 16.30 0.0M
2023-07-21 16.30 16.30 16.30 16.30 0.0M
2023-07-20 16.30 17.20 16.30 17.20 0.0M
2023-07-19 15.90 15.90 15.90 15.90 0.0M
2023-07-18 15.90 15.90 15.90 15.90 0.0M
2023-07-17 15.90 15.90 15.90 15.90 0.0M
2023-07-14 15.90 15.90 15.90 15.90 0.0M
2023-07-13 16.40 16.40 16.40 16.40 0.0M
2023-07-12 16.40 16.40 16.40 16.40 0.0M
2023-07-11 16.40 16.40 16.40 16.40 0.0M
2023-07-10 16.20 16.20 16.20 16.20 0.0M
2023-07-07 16.20 16.20 16.20 16.20 0.0M
2023-07-06 16.30 16.30 16.30 16.30 0.0M
2023-07-05 16.00 16.00 16.00 16.00 0.0M
2023-07-04 16.00 16.00 16.00 16.00 0.0M
2023-07-03 17.00 17.00 17.00 17.00 0.0M
2023-06-30 16.90 16.90 16.90 16.90 0.0M
2023-06-29 16.20 16.20 16.20 16.20 0.0M
2023-06-28 16.50 16.50 16.50 16.50 0.0M
2023-06-27 16.60 16.60 16.60 16.60 0.0M
2023-06-26 16.60 16.60 16.60 16.60 0.0M
2023-06-23 16.50 16.50 16.50 16.50 0.0M
2023-06-22 16.80 16.80 16.80 16.80 0.0M
2023-06-21 16.80 16.80 16.80 16.80 0.0M
2023-06-20 16.70 16.70 16.70 16.70 0.0M
2023-06-19 16.60 16.60 16.60 16.60 0.0M
2023-06-16 16.80 16.80 16.80 16.80 0.0M
2023-06-15 17.10 17.10 17.10 17.10 0.0M
2023-06-14 16.80 16.80 16.80 16.80 0.0M
2023-06-13 16.70 16.70 16.70 16.70 0.0M
2023-06-12 17.10 17.10 17.10 17.10 0.0M
2023-06-09 17.00 17.00 17.00 17.00 0.0M
2023-06-08 16.90 16.90 16.90 16.90 0.0M
2023-06-07 16.90 16.90 16.90 16.90 0.0M
2023-06-06 17.20 17.20 17.20 17.20 0.0M
2023-06-05 17.20 17.20 17.20 17.20 0.0M
2023-06-02 17.10 17.10 17.10 17.10 0.0M
2023-06-01 17.20 17.20 17.20 17.20 0.0M
2023-05-31 17.30 17.30 17.30 17.30 0.0M
2023-05-30 16.60 16.60 16.60 16.60 0.0M
2023-05-29 16.50 16.50 16.50 16.50 0.0M
2023-05-26 16.80 16.80 16.80 16.80 0.0M
2023-05-25 16.70 16.70 16.70 16.70 0.0M
2023-05-24 16.80 16.80 16.80 16.80 0.0M
2023-05-23 16.60 16.60 16.60 16.60 0.0M
2023-05-22 15.60 15.60 15.60 15.60 0.0M
2023-05-19 14.90 14.90 14.90 14.90 0.0M
2023-05-18 14.40 14.40 14.40 14.40 0.0M
2023-05-17 14.10 14.10 14.10 14.10 0.0M
2023-05-16 14.00 14.00 14.00 14.00 0.0M
2023-05-15 14.10 14.10 14.10 14.10 0.0M
2023-05-12 14.00 14.00 14.00 14.00 0.0M
2023-05-11 14.10 14.10 14.10 14.10 0.0M
2023-05-10 14.10 14.10 14.10 14.10 0.0M
2023-05-09 13.70 13.70 13.70 13.70 0.0M
2023-05-08 13.60 13.60 13.60 13.60 0.0M
2023-05-05 13.60 13.60 13.60 13.60 0.0M
2023-05-04 13.50 13.50 13.50 13.50 0.0M
2023-05-03 13.70 13.70 13.70 13.70 0.0M
2023-05-02 13.60 13.60 13.60 13.60 0.0M
2023-04-28 13.80 13.80 13.80 13.80 0.0M
2023-04-27 13.90 13.90 13.90 13.90 0.0M
2023-04-26 14.00 14.00 14.00 14.00 0.0M
2023-04-25 14.20 14.20 14.20 14.20 0.0M
2023-04-24 14.50 14.50 14.50 14.50 0.0M
2023-04-21 14.10 14.10 14.10 14.10 0.0M
2023-04-20 14.10 14.10 14.10 14.10 0.0M
2023-04-19 13.90 13.90 13.90 13.90 0.0M
2023-04-18 14.10 14.10 14.10 14.10 0.0M
2023-04-17 14.30 14.30 14.30 14.30 0.0M
2023-04-14 14.60 14.60 14.60 14.60 0.0M
2023-04-13 14.40 14.40 14.40 14.40 0.0M
2023-04-12 14.40 14.40 14.40 14.40 0.0M
2023-04-11 14.60 14.60 14.60 14.60 0.0M
2023-04-06 15.70 15.70 15.70 15.70 0.0M
2023-04-05 15.10 15.10 15.10 15.10 0.0M
2023-04-04 14.50 14.50 14.50 14.50 0.0M
2023-04-03 14.70 14.70 14.50 14.50 0.0M
2023-03-31 14.70 14.70 14.70 14.70 0.0M
2023-03-30 14.40 14.40 14.40 14.40 0.0M
2023-03-29 15.00 15.00 15.00 15.00 0.0M
2023-03-28 14.60 14.60 14.60 14.60 0.0M
2023-03-27 15.20 15.20 15.20 15.20 0.0M
2023-03-24 15.20 15.20 15.20 15.20 0.0M
2023-03-23 15.10 15.10 15.10 15.10 0.0M
2023-03-22 15.40 15.40 15.40 15.40 0.0M
2023-03-21 16.00 16.00 16.00 16.00 0.0M
2023-03-20 15.30 15.30 15.30 15.30 0.0M
2023-03-17 15.40 15.40 15.40 15.40 0.0M
2023-03-16 15.50 15.50 15.50 15.50 0.0M
2023-03-15 15.30 15.30 15.30 15.30 0.0M
2023-03-14 15.00 15.00 14.20 14.20 0.0M
2023-03-13 15.30 15.30 15.30 15.30 0.0M
2023-03-10 15.50 15.50 15.50 15.50 0.0M
2023-03-09 15.20 15.20 15.20 15.20 0.0M
2023-03-08 15.20 15.20 15.20 15.20 0.0M
2023-03-07 15.10 15.10 15.10 15.10 0.0M
2023-03-06 15.00 15.00 15.00 15.00 0.0M
2023-03-03 13.90 13.90 13.90 13.90 0.0M
2023-03-02 14.00 14.00 14.00 14.00 0.0M
2023-03-01 14.00 14.00 14.00 14.00 0.0M
2023-02-28 13.90 13.90 13.90 13.90 0.0M
2023-02-27 14.00 14.00 14.00 14.00 0.0M
2023-02-24 13.90 13.90 13.90 13.90 0.0M
2023-02-23 14.30 14.30 14.30 14.30 0.0M
2023-02-22 14.00 14.00 14.00 14.00 0.0M
2023-02-21 14.20 14.20 14.20 14.20 0.0M
2023-02-20 14.20 14.20 14.20 14.20 0.0M
2023-02-17 14.30 14.30 14.30 14.30 0.0M
2023-02-16 14.20 14.20 14.20 14.20 0.0M
2023-02-15 14.60 14.60 14.60 14.60 0.0M
2023-02-14 14.50 14.50 14.50 14.50 0.0M
2023-02-13 14.70 14.70 14.70 14.70 0.0M
2023-02-10 14.80 14.80 14.80 14.80 0.0M
2023-02-09 14.90 14.90 14.90 14.90 0.0M
2023-02-08 15.10 15.10 15.10 15.10 0.0M
2023-02-07 14.90 14.90 14.90 14.90 0.0M
2023-02-06 15.10 15.10 15.10 15.10 0.0M
2023-02-03 15.40 15.40 15.40 15.40 0.0M
2023-02-02 15.30 15.30 15.30 15.30 0.0M
2023-02-01 15.30 15.30 15.30 15.30 0.0M
2023-01-31 15.30 15.30 15.30 15.30 0.0M
2023-01-30 15.00 15.00 15.00 15.00 0.0M
2023-01-27 15.50 15.50 15.50 15.50 0.0M
2023-01-26 15.00 15.00 15.00 15.00 0.0M
2023-01-25 15.00 15.00 15.00 15.00 0.0M
2023-01-24 15.10 15.10 15.10 15.10 0.0M
2023-01-23 15.10 15.10 15.10 15.10 0.0M
2023-01-20 14.90 14.90 14.90 14.90 0.0M
2023-01-19 15.00 15.00 15.00 15.00 0.0M
2023-01-18 15.10 15.10 15.10 15.10 0.0M
2023-01-17 15.30 15.30 15.30 15.30 0.0M
2023-01-16 15.30 15.30 15.30 15.30 0.0M
2023-01-13 15.30 15.30 15.30 15.30 0.0M
2023-01-12 15.20 15.20 15.20 15.20 0.0M
2023-01-11 15.40 15.40 15.40 15.40 0.0M
2023-01-10 15.40 15.40 15.40 15.40 0.0M
2023-01-09 15.50 15.50 15.50 15.50 0.0M
2023-01-06 14.70 14.70 14.70 14.70 0.0M
2023-01-05 14.50 14.50 14.50 14.50 0.0M
2023-01-04 14.50 14.50 14.50 14.50 0.0M
2023-01-03 14.40 14.40 14.40 14.40 0.0M
2023-01-02 14.30 14.30 14.30 14.30 0.0M