Proact It Group

PACT
🏛️ 瑞典 →
92.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.60 105.60 105.60 105.60 1.9K
09:01 106.00 106.00 106.00 106.00 0.6K
09:03 106.20 106.20 106.20 106.20 0.0K
09:06 106.20 106.20 105.60 105.80 0.7K
09:09 105.60 105.60 105.20 105.20 0.2K
09:10 105.40 105.40 105.40 105.40 0.0K
09:12 105.20 105.20 105.20 105.20 0.1K
09:13 105.40 105.40 105.40 105.40 0.0K
09:16 105.40 105.40 105.40 105.40 0.2K
09:17 105.40 105.40 105.40 105.40 0.2K
09:22 105.80 105.80 105.80 105.80 0.0K
09:24 105.80 105.80 105.80 105.80 0.2K
09:28 106.00 106.00 106.00 106.00 0.1K
09:32 106.00 106.00 106.00 106.00 0.0K
09:36 106.00 106.20 106.00 106.20 0.3K
09:46 106.20 106.20 106.20 106.20 0.2K
09:47 106.20 106.20 106.20 106.20 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据