Proact It Group

PACT
🏛️ 瑞典 →
92.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.40 105.40 105.40 105.40 0.2K
09:01 105.00 105.00 105.00 105.00 0.0K
09:02 105.60 105.60 105.60 105.60 0.5K
09:04 105.80 105.80 105.80 105.80 0.4K
09:05 106.00 106.00 106.00 106.00 0.0K
09:07 106.00 106.40 106.00 106.40 1.7K
09:10 106.40 106.40 106.40 106.40 0.1K
09:15 106.40 106.40 106.40 106.40 0.0K
09:16 106.40 106.40 106.20 106.20 0.0K
09:20 106.40 106.40 106.40 106.40 0.0K
09:21 106.40 106.40 106.40 106.40 0.0K
09:26 106.40 106.60 106.40 106.60 0.1K
09:27 106.00 106.40 106.00 106.40 0.0K
09:28 106.60 106.60 106.60 106.60 0.1K
09:29 106.40 106.60 106.40 106.60 0.1K
09:32 106.20 106.20 106.20 106.20 0.1K
09:33 106.20 106.20 106.20 106.20 0.0K
09:36 106.20 106.20 106.20 106.20 0.1K
09:39 106.40 106.40 106.40 106.40 0.0K
09:40 106.40 106.60 106.40 106.60 0.1K
09:41 106.60 106.60 106.60 106.60 0.2K
09:42 106.60 106.60 106.60 106.60 0.1K
09:43 106.60 106.60 106.60 106.60 0.1K
09:45 106.60 106.60 106.60 106.60 0.0K
09:47 106.60 106.80 106.60 106.80 0.2K
09:48 106.60 106.60 106.60 106.60 0.1K
09:50 106.80 106.80 106.80 106.80 0.0K
09:51 106.80 106.80 106.80 106.80 0.0K
09:52 106.80 106.80 106.40 106.40 0.2K
09:53 106.80 106.80 106.80 106.80 0.0K
09:55 106.80 106.80 106.80 106.80 0.0K
09:58 106.80 106.80 106.80 106.80 0.0K
10:00 106.80 106.80 106.80 106.80 0.0K
10:02 106.80 106.80 106.80 106.80 0.0K
10:03 106.80 106.80 106.80 106.80 0.0K
10:04 106.80 106.80 106.80 106.80 0.0K
10:06 106.80 106.80 106.60 106.80 0.0K
10:07 106.80 106.80 106.80 106.80 0.1K
10:10 106.80 106.80 106.80 106.80 0.0K
10:12 106.80 106.80 106.80 106.80 0.0K
10:15 106.80 106.80 106.80 106.80 0.0K
10:16 106.60 106.60 106.60 106.60 0.0K
10:18 106.80 106.80 106.80 106.80 0.0K
10:22 106.80 106.80 106.80 106.80 0.0K
10:24 106.80 106.80 106.80 106.80 0.0K
10:25 106.80 106.80 106.80 106.80 0.0K
10:33 106.60 106.80 106.60 106.80 1.5K
10:35 106.80 106.80 106.80 106.80 0.1K
10:39 106.80 106.80 106.40 106.40 0.0K
10:42 106.80 106.80 106.80 106.80 0.0K
10:43 106.80 106.80 106.80 106.80 0.0K
10:46 106.80 106.80 106.80 106.80 0.0K
10:47 106.80 106.80 106.80 106.80 0.3K
10:51 106.40 106.80 106.40 106.80 0.0K
10:54 106.40 106.40 106.40 106.40 2.2K
10:56 106.40 106.40 106.40 106.40 0.0K
10:58 106.40 106.60 106.40 106.60 0.6K
11:00 106.80 106.80 106.80 106.80 0.0K
11:02 106.80 106.80 106.80 106.80 0.9K
11:14 106.80 106.80 106.80 106.80 0.0K
11:19 106.80 106.80 106.80 106.80 0.0K
11:28 106.80 106.80 106.80 106.80 0.2K
11:33 106.60 106.60 106.60 106.60 0.7K
11:35 106.80 106.80 106.80 106.80 0.0K
11:36 106.80 106.80 106.80 106.80 0.0K
11:42 106.80 106.80 106.80 106.80 0.2K
11:44 106.60 106.60 106.60 106.60 0.6K
11:47 106.80 106.80 106.80 106.80 0.2K
11:49 106.80 106.80 106.80 106.80 0.1K
11:55 106.60 106.60 106.60 106.60 0.4K
11:57 106.80 106.80 106.80 106.80 0.0K
12:01 106.40 106.40 106.40 106.40 0.0K
12:09 106.80 106.80 106.60 106.60 0.0K
12:14 106.60 106.60 106.60 106.60 1.0K
12:15 106.40 106.40 106.40 106.40 0.0K
12:16 106.80 106.80 106.80 106.80 0.0K
12:18 106.80 106.80 106.80 106.80 0.0K
12:23 106.80 106.80 106.80 106.80 0.6K
12:24 106.80 106.80 106.80 106.80 0.5K
12:35 106.80 106.80 106.80 106.80 0.0K
12:40 106.80 106.80 106.80 106.80 0.0K
12:50 106.80 106.80 106.80 106.80 0.1K
12:51 106.80 106.80 106.80 106.80 0.1K
12:54 106.80 106.80 106.80 106.80 0.2K
13:11 106.80 106.80 106.80 106.80 0.2K
13:28 107.00 107.00 107.00 107.00 0.0K
13:32 107.00 107.00 107.00 107.00 0.0K
13:58 106.80 106.80 106.80 106.80 0.2K
13:59 107.00 107.00 107.00 107.00 0.0K
14:03 107.00 107.00 107.00 107.00 0.0K
14:04 107.00 107.00 107.00 107.00 0.4K
14:07 107.00 107.00 107.00 107.00 0.0K
14:16 107.00 107.00 107.00 107.00 0.0K
14:28 107.00 107.00 107.00 107.00 0.7K
14:37 106.80 106.80 106.80 106.80 0.0K
14:39 107.00 107.00 107.00 107.00 0.0K
14:53 106.80 106.80 106.80 106.80 0.0K
14:54 106.80 106.80 106.80 106.80 0.0K
15:05 106.60 106.80 106.60 106.80 0.4K
15:09 106.80 106.80 106.80 106.80 0.1K
15:10 106.80 106.80 106.80 106.80 0.0K
15:23 106.80 106.80 106.80 106.80 0.0K
15:27 106.80 106.80 106.80 106.80 0.2K
15:32 106.80 106.80 106.80 106.80 0.4K
15:34 106.40 106.40 106.40 106.40 0.2K
15:35 106.60 106.60 106.60 106.60 0.0K
15:37 106.80 106.80 106.40 106.40 1.0K
15:42 106.80 106.80 106.80 106.80 0.2K
15:45 106.80 106.80 106.80 106.80 0.0K
16:07 106.80 106.80 106.80 106.80 0.0K
16:11 106.80 106.80 106.80 106.80 0.0K
16:12 106.80 106.80 106.80 106.80 0.0K
16:16 106.20 106.20 106.20 106.20 0.5K
16:23 106.00 106.00 106.00 106.00 0.7K
16:32 106.20 106.20 106.20 106.20 0.5K
16:34 106.60 106.60 106.60 106.60 0.2K
16:35 106.60 106.60 106.60 106.60 1.4K
16:45 106.60 106.60 106.60 106.60 0.0K
16:46 106.60 106.60 106.60 106.60 0.0K
16:52 106.80 106.80 106.80 106.80 0.1K
17:00 106.80 106.80 106.80 106.80 0.1K
17:03 106.80 106.80 106.80 106.80 0.0K
17:07 106.60 106.60 106.60 106.60 0.1K
17:14 106.60 106.60 106.60 106.60 0.1K
17:21 106.60 106.60 106.60 106.60 0.0K
17:22 106.60 106.60 106.60 106.60 0.1K
17:30 106.80 106.80 106.80 106.80 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据