3.58
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 4.12 | 4.12 | 4.06 | 4.06 | 1.1K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 5.5K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:45 | 4.10 | 4.10 | 4.08 | 4.08 | 3.5K |
| 10:50 | 4.10 | 4.12 | 4.10 | 4.12 | 9.7K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 2.4K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 21.7K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 3.9K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 5.6K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 15:20 | 4.08 | 4.08 | 4.02 | 4.02 | 75.8K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 29.2K |
| 15:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.2K |
| 15:35 | 4.04 | 4.04 | 4.00 | 4.00 | 63.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 7.7K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 14.8K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 13.2K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 16:00 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 16:05 | 4.02 | 4.02 | 4.02 | 4.02 | 3.8K |
| 16:15 | 4.02 | 4.02 | 4.00 | 4.00 | 2.4K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 16.9K |
| 16:25 | 4.00 | 4.02 | 3.98 | 3.98 | 5.9K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 12.2K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |