3.58
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 27.5K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 4.5K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:35 | 4.12 | 4.14 | 4.12 | 4.14 | 5.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 10.1K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 4.9K |
| 12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 25.5K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 8.9K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 16:15 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 16:20 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 16:25 | 4.10 | 4.14 | 4.10 | 4.14 | 16.0K |
| 16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 18.5K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |