Prismaflex Intern

ALPRI
🏛️ 法国 →
11.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.68 9.70 9.28 9.40 0.0M
2021-12-30 9.72 9.72 9.46 9.70 0.0M
2021-12-29 9.60 9.74 9.60 9.74 0.0M
2021-12-28 9.68 9.68 9.30 9.60 0.0M
2021-12-27 8.96 9.60 8.90 9.58 0.0M
2021-12-24 8.90 8.94 8.66 8.90 0.0M
2021-12-23 9.00 9.00 8.70 8.90 0.0M
2021-12-22 8.72 8.98 8.72 8.98 0.0M
2021-12-21 8.94 9.10 8.86 8.98 0.0M
2021-12-20 9.10 9.12 8.84 8.96 0.0M
2021-12-17 9.10 9.14 9.00 9.14 0.0M
2021-12-16 9.48 9.48 8.98 9.10 0.0M
2021-12-15 10.35 10.35 9.32 9.48 0.0M
2021-12-14 10.40 10.80 9.88 9.90 0.0M
2021-12-13 9.50 9.78 9.20 9.74 0.0M
2021-12-10 9.42 9.46 9.10 9.38 0.0M
2021-12-09 9.36 9.44 9.36 9.44 0.0M
2021-12-08 9.28 9.42 8.94 9.40 0.0M
2021-12-07 9.10 9.28 8.90 9.24 0.0M
2021-12-06 9.42 9.42 9.00 9.08 0.0M
2021-12-03 9.48 9.48 8.54 9.00 0.0M
2021-12-02 9.50 9.50 8.64 9.02 0.0M
2021-12-01 8.50 9.00 8.50 8.98 0.0M
2021-11-30 8.90 8.96 8.02 8.34 0.0M
2021-11-29 8.34 8.98 8.34 8.88 0.0M
2021-11-26 9.40 9.46 8.70 8.74 0.0M
2021-11-25 10.00 10.00 9.52 9.52 0.0M
2021-11-24 9.98 10.10 9.90 10.10 0.0M
2021-11-23 9.70 10.05 9.60 10.00 0.0M
2021-11-22 9.66 9.78 9.66 9.70 0.0M
2021-11-19 10.30 10.30 9.60 9.66 0.0M
2021-11-18 10.60 10.60 9.90 10.15 0.0M
2021-11-17 10.60 10.60 10.00 10.55 0.0M
2021-11-16 10.70 10.70 10.45 10.65 0.0M
2021-11-15 10.05 10.80 10.05 10.80 0.0M
2021-11-12 9.92 10.20 9.92 10.05 0.0M
2021-11-11 10.30 10.30 10.00 10.20 0.0M
2021-11-10 10.00 10.25 10.00 10.20 0.0M
2021-11-09 10.30 10.30 10.20 10.30 0.0M
2021-11-08 10.30 10.35 9.84 10.30 0.0M
2021-11-05 10.60 10.60 10.00 10.35 0.0M
2021-11-04 10.75 10.75 10.20 10.65 0.0M
2021-11-03 10.75 10.80 10.75 10.80 0.0M
2021-11-02 10.90 10.90 10.35 10.80 0.0M
2021-11-01 11.40 11.40 10.45 10.90 0.0M
2021-10-29 11.70 12.00 11.10 11.35 0.0M
2021-10-28 11.20 11.45 11.20 11.45 0.0M
2021-10-27 11.50 11.50 10.90 11.50 0.0M
2021-10-26 11.60 11.70 11.10 11.20 0.0M
2021-10-25 11.50 11.95 11.40 11.80 0.0M
2021-10-22 11.10 11.50 10.80 11.45 0.0M
2021-10-21 11.10 11.15 10.50 11.15 0.0M
2021-10-20 10.95 11.15 10.70 11.15 0.0M
2021-10-19 11.15 11.20 11.00 11.15 0.0M
2021-10-18 11.30 11.30 10.85 11.25 0.0M
2021-10-15 11.30 11.30 10.75 11.25 0.0M
2021-10-14 11.25 11.30 10.90 11.25 0.0M
2021-10-13 11.30 11.30 11.10 11.30 0.0M
2021-10-12 11.25 11.30 10.80 11.30 0.0M
2021-10-11 11.05 11.50 11.05 11.30 0.0M
2021-10-08 10.65 11.15 10.65 11.05 0.0M
2021-10-07 10.65 10.65 10.60 10.65 0.0M
2021-10-06 10.60 10.65 10.10 10.65 0.0M
2021-10-05 10.30 10.70 10.10 10.60 0.0M
2021-10-04 10.20 10.35 10.20 10.35 0.0M
2021-10-01 10.20 10.20 10.00 10.20 0.0M
2021-09-30 10.50 10.55 9.92 10.30 0.0M
2021-09-29 10.50 10.50 10.10 10.50 0.0M
2021-09-28 10.40 10.40 10.35 10.40 0.0M
2021-09-27 10.30 10.40 10.10 10.40 0.0M
2021-09-24 10.20 10.45 9.76 10.30 0.0M
2021-09-23 10.00 10.15 9.70 10.10 0.0M
2021-09-22 10.00 10.15 9.74 10.10 0.0M
2021-09-21 10.15 10.20 9.82 10.15 0.0M
2021-09-20 10.30 10.40 10.00 10.20 0.0M
2021-09-17 10.65 10.80 10.30 10.60 0.0M
2021-09-16 10.70 10.85 10.70 10.85 0.0M
2021-09-15 11.15 11.25 10.85 10.90 0.0M
2021-09-14 11.20 11.25 10.70 11.20 0.0M
2021-09-13 11.30 11.30 11.10 11.30 0.0M
2021-09-10 11.60 11.60 10.95 11.30 0.0M
2021-09-09 11.60 11.65 11.30 11.65 0.0M
2021-09-08 11.60 11.65 11.10 11.65 0.0M
2021-09-07 11.65 11.65 11.40 11.65 0.0M
2021-09-06 11.80 11.80 11.65 11.70 0.0M
2021-09-03 11.85 11.85 11.80 11.80 0.0M
2021-09-02 11.85 11.85 11.00 11.85 0.0M
2021-09-01 11.85 11.95 11.50 11.90 0.0M
2021-08-31 12.00 12.10 11.50 11.95 0.0M
2021-08-30 11.85 12.05 11.85 12.05 0.0M
2021-08-27 11.95 12.00 11.35 12.00 0.0M
2021-08-26 12.05 12.05 11.70 12.00 0.0M
2021-08-25 12.05 12.05 11.60 12.05 0.0M
2021-08-24 11.40 12.10 11.40 12.05 0.0M
2021-08-23 11.80 11.90 11.40 11.85 0.0M
2021-08-20 12.05 12.10 11.75 11.90 0.0M
2021-08-19 12.05 12.10 11.85 12.10 0.0M
2021-08-18 11.00 12.25 10.85 12.10 0.0M
2021-08-17 11.00 11.05 10.80 11.00 0.0M
2021-08-16 10.75 11.00 10.75 11.00 0.0M
2021-08-13 10.90 11.00 10.60 10.90 0.0M
2021-08-12 10.90 11.00 10.85 10.95 0.0M
2021-08-11 10.35 11.90 10.35 10.95 0.0M
2021-08-10 10.30 10.40 10.20 10.40 0.0M
2021-08-09 10.45 10.45 10.15 10.30 0.0M
2021-08-06 10.40 10.40 10.10 10.35 0.0M
2021-08-05 10.35 10.35 10.00 10.15 0.0M
2021-08-04 10.35 10.50 10.00 10.35 0.0M
2021-08-03 10.35 10.40 10.05 10.40 0.0M
2021-08-02 10.40 10.40 10.20 10.40 0.0M
2021-07-30 10.40 10.40 10.05 10.40 0.0M
2021-07-29 10.50 10.60 10.20 10.40 0.0M
2021-07-28 10.60 10.60 10.30 10.50 0.0M
2021-07-27 10.50 11.00 10.25 10.65 0.0M
2021-07-26 10.60 10.95 10.20 10.50 0.0M
2021-07-23 11.15 11.60 10.55 10.80 0.0M
2021-07-22 10.70 11.00 10.60 10.95 0.0M
2021-07-21 10.30 10.65 10.20 10.60 0.0M
2021-07-20 10.40 10.40 10.00 10.30 0.0M
2021-07-19 10.35 10.70 10.10 10.40 0.0M
2021-07-16 10.60 10.70 10.40 10.60 0.0M
2021-07-15 10.75 10.85 10.30 10.60 0.0M
2021-07-14 10.95 10.95 10.60 10.90 0.0M
2021-07-13 10.95 11.00 10.95 11.00 0.0M
2021-07-12 10.75 11.00 10.60 10.95 0.0M
2021-07-09 10.55 10.95 10.45 10.80 0.0M
2021-07-08 10.75 11.05 10.35 10.80 0.0M
2021-07-07 11.05 11.05 10.35 10.80 0.0M
2021-07-06 10.80 11.10 10.70 11.05 0.0M
2021-07-05 10.75 11.15 10.65 10.95 0.0M
2021-07-02 11.00 11.10 10.80 11.05 0.0M
2021-07-01 11.05 11.10 10.90 10.90 0.0M
2021-06-30 10.90 11.05 10.60 10.60 0.0M
2021-06-29 10.80 11.05 10.75 11.05 0.0M
2021-06-28 10.85 11.15 10.75 10.85 0.0M
2021-06-25 10.95 11.40 10.75 10.85 0.0M
2021-06-24 10.80 11.05 10.70 11.00 0.0M
2021-06-23 11.25 11.25 10.75 10.85 0.0M
2021-06-22 11.40 11.40 10.80 11.30 0.0M
2021-06-21 12.00 12.00 10.80 11.35 0.0M
2021-06-18 12.55 12.60 11.90 11.90 0.0M
2021-06-17 13.50 13.55 12.20 12.50 0.0M
2021-06-16 13.70 13.70 13.30 13.30 0.0M
2021-06-15 13.30 13.80 12.65 13.45 0.0M
2021-06-14 12.50 13.40 12.25 13.40 0.0M
2021-06-11 12.20 12.80 11.95 12.40 0.0M
2021-06-10 12.75 12.80 12.00 12.00 0.0M
2021-06-09 11.80 12.75 11.75 12.50 0.0M
2021-06-08 12.15 12.15 11.70 11.75 0.0M
2021-06-07 12.00 12.20 11.50 12.15 0.0M
2021-06-04 11.90 12.25 11.90 11.95 0.0M
2021-06-03 12.45 12.45 11.80 11.85 0.0M
2021-06-02 12.60 12.90 12.05 12.25 0.0M
2021-06-01 13.00 13.00 12.55 12.60 0.0M
2021-05-31 12.85 13.05 12.60 12.95 0.0M
2021-05-28 13.10 13.20 12.60 12.85 0.0M
2021-05-27 13.40 13.40 12.80 13.10 0.0M
2021-05-26 13.70 13.70 12.85 13.05 0.0M
2021-05-25 13.85 13.85 13.05 13.35 0.0M
2021-05-24 15.00 15.00 13.20 13.55 0.0M
2021-05-21 11.90 15.60 11.90 14.85 0.0M
2021-05-20 12.00 12.50 11.55 12.50 0.0M
2021-05-19 11.70 12.10 11.50 11.95 0.0M
2021-05-18 11.20 12.15 11.20 11.70 0.0M
2021-05-17 11.25 11.35 11.20 11.20 0.0M
2021-05-14 11.25 11.25 11.00 11.05 0.0M
2021-05-13 11.45 11.70 11.05 11.25 0.0M
2021-05-12 12.10 12.25 11.35 11.45 0.0M
2021-05-11 12.30 12.30 11.45 11.80 0.0M
2021-05-10 12.50 12.50 11.40 12.30 0.0M
2021-05-07 12.40 12.40 12.05 12.35 0.0M
2021-05-06 12.25 12.50 11.80 12.40 0.0M
2021-05-05 12.00 12.40 11.70 12.20 0.0M
2021-05-04 11.70 12.10 11.70 12.00 0.0M
2021-05-03 11.70 12.00 11.35 11.95 0.0M
2021-04-30 11.40 11.70 11.25 11.70 0.0M
2021-04-29 11.15 12.25 11.10 11.50 0.0M
2021-04-28 11.15 11.75 11.10 11.30 0.0M
2021-04-27 11.75 11.75 10.95 11.15 0.0M
2021-04-26 10.70 11.85 10.50 11.75 0.0M
2021-04-23 11.05 11.20 10.35 10.55 0.0M
2021-04-22 11.25 11.45 11.05 11.10 0.0M
2021-04-21 11.70 12.20 11.20 11.40 0.0M
2021-04-20 12.05 12.20 11.70 11.95 0.0M
2021-04-19 12.35 12.35 12.05 12.05 0.0M
2021-04-16 12.65 12.65 12.05 12.05 0.0M
2021-04-15 12.35 12.65 12.10 12.65 0.0M
2021-04-14 12.60 12.75 12.30 12.35 0.0M
2021-04-13 12.55 12.85 12.35 12.60 0.0M
2021-04-12 12.80 13.10 12.50 12.50 0.0M
2021-04-09 12.75 14.00 12.60 12.75 0.0M
2021-04-08 12.85 13.15 12.70 12.75 0.0M
2021-04-07 13.05 13.10 12.70 12.70 0.0M
2021-04-06 12.90 13.15 12.85 13.00 0.0M
2021-04-01 13.35 13.35 12.90 13.10 0.0M
2021-03-31 13.50 13.50 13.00 13.45 0.0M
2021-03-30 13.65 13.65 13.05 13.10 0.0M
2021-03-29 13.00 13.65 13.00 13.35 0.0M
2021-03-26 12.80 13.80 12.80 12.90 0.0M
2021-03-25 12.55 15.15 12.50 12.80 0.1M
2021-03-24 13.25 13.25 12.50 12.55 0.0M
2021-03-23 13.50 13.65 12.65 13.40 0.0M
2021-03-22 12.80 14.30 12.70 12.80 0.0M
2021-03-19 14.50 14.50 12.60 12.80 0.0M
2021-03-18 10.40 15.65 10.05 14.50 0.1M
2021-03-17 11.20 11.70 10.40 10.40 0.0M
2021-03-16 12.00 12.00 11.00 11.10 0.0M
2021-03-15 13.50 13.75 12.05 12.05 0.0M
2021-03-12 13.20 14.00 12.70 13.15 0.0M
2021-03-11 13.50 14.50 12.50 13.05 0.0M
2021-03-10 17.60 18.95 13.00 13.70 0.1M
2021-03-09 17.00 20.40 16.90 17.50 0.1M
2021-03-08 16.00 22.20 14.70 16.40 0.2M
2021-03-05 7.24 20.80 7.24 20.30 0.3M
2021-03-04 6.52 6.60 6.34 6.60 0.0M
2021-03-03 6.80 6.80 6.42 6.52 0.0M
2021-03-02 6.64 6.66 6.34 6.66 0.0M
2021-03-01 6.60 6.64 6.60 6.64 0.0M
2021-02-26 6.60 6.62 6.52 6.60 0.0M
2021-02-25 6.58 6.60 6.58 6.60 0.0M
2021-02-24 6.60 6.70 6.42 6.58 0.0M
2021-02-23 6.56 6.60 6.52 6.60 0.0M
2021-02-22 6.54 6.60 6.46 6.56 0.0M
2021-02-19 6.44 6.52 6.42 6.52 0.0M
2021-02-18 6.52 6.52 6.42 6.42 0.0M
2021-02-17 6.50 6.58 6.40 6.52 0.0M
2021-02-16 6.40 6.50 6.32 6.50 0.0M
2021-02-15 6.38 6.50 6.38 6.42 0.0M
2021-02-12 6.58 6.58 6.30 6.32 0.0M
2021-02-11 6.50 6.60 6.50 6.60 0.0M
2021-02-10 6.60 6.60 6.50 6.50 0.0M
2021-02-09 6.78 6.78 6.50 6.62 0.0M
2021-02-08 6.40 6.78 6.32 6.78 0.0M
2021-02-05 6.22 6.40 6.22 6.40 0.0M
2021-02-04 6.20 6.26 6.14 6.24 0.0M
2021-02-03 6.20 6.20 6.20 6.20 0.0M
2021-02-02 6.10 6.20 6.10 6.10 0.0M
2021-02-01 5.90 6.16 5.64 6.14 0.0M
2021-01-29 6.18 6.18 5.82 5.94 0.0M
2021-01-28 5.72 6.20 5.72 6.18 0.0M
2021-01-27 5.98 5.98 5.80 5.92 0.0M
2021-01-26 5.80 6.18 5.80 6.02 0.0M
2021-01-25 6.10 6.46 5.80 5.80 0.0M
2021-01-22 6.58 6.58 5.92 6.48 0.0M
2021-01-21 6.92 6.98 6.70 6.70 0.0M
2021-01-20 6.80 6.98 6.76 6.92 0.0M
2021-01-19 6.90 6.98 6.78 6.80 0.0M
2021-01-18 6.74 6.92 6.64 6.90 0.0M
2021-01-15 6.90 7.04 6.72 7.00 0.0M
2021-01-14 7.00 7.00 6.74 6.94 0.0M
2021-01-13 7.00 7.00 6.70 7.00 0.0M
2021-01-12 6.96 7.08 6.84 7.00 0.0M
2021-01-11 7.04 7.26 7.00 7.00 0.0M
2021-01-08 7.28 7.28 7.20 7.26 0.0M
2021-01-07 7.36 7.40 7.04 7.26 0.0M
2021-01-06 7.90 7.90 7.20 7.36 0.0M
2021-01-05 6.88 9.00 6.52 7.50 0.0M
2021-01-04 6.96 6.96 6.50 6.90 0.0M