23.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 09:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 09:04 | 25.20 | 25.30 | 25.20 | 25.30 | 0.3K |
| 09:09 | 25.20 | 25.20 | 25.01 | 25.01 | 0.3K |
| 09:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 09:12 | 25.01 | 25.01 | 25.00 | 25.00 | 1.0K |
| 09:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:23 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 10:07 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 10:14 | 25.06 | 25.06 | 25.05 | 25.05 | 0.8K |
| 10:29 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 10:32 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 12:07 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 12:08 | 25.11 | 25.29 | 25.11 | 25.29 | 0.0K |
| 12:54 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 13:01 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 14:09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 15:09 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 15:23 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 15:24 | 24.99 | 24.99 | 24.99 | 24.99 | 1.7K |
| 15:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:48 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 15:59 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 16:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 16:49 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 16:51 | 24.99 | 24.99 | 24.99 | 24.99 | 3.8K |
| 17:24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 17:30 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |