Prisma Properties AB

PRISMA
🏛️ 瑞典 →
23.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23.80 23.80 23.80 23.80 0.1K
09:02 24.20 24.20 24.20 24.20 0.0K
09:07 24.20 24.20 24.20 24.20 0.1K
09:08 24.20 24.20 24.20 24.20 0.0K
09:20 24.20 24.20 24.20 24.20 0.0K
09:39 24.20 24.20 24.20 24.20 0.0K
10:06 24.10 24.10 24.10 24.10 0.0K
10:10 24.10 24.10 24.10 24.10 0.2K
10:23 24.10 24.10 24.10 24.10 0.0K
11:05 23.80 23.80 23.80 23.80 0.7K
11:21 24.10 24.10 24.10 24.10 0.1K
11:34 23.98 23.98 23.98 23.98 0.0K
11:36 23.98 23.98 23.98 23.98 0.1K
11:38 24.10 24.10 24.10 24.10 0.0K
11:47 24.10 24.10 24.10 24.10 0.2K
11:55 24.10 24.10 24.10 24.10 1.2K
12:19 23.81 23.81 23.81 23.81 0.0K
12:23 24.03 24.03 23.65 23.65 5.2K
12:24 23.80 23.80 23.80 23.80 0.0K
12:26 23.65 23.65 23.65 23.65 0.0K
12:33 23.65 23.65 23.65 23.65 0.0K
12:41 23.65 23.65 23.65 23.65 0.1K
12:49 23.80 23.80 23.80 23.80 0.2K
12:50 23.61 23.61 23.61 23.61 0.0K
12:51 23.80 23.80 23.80 23.80 0.0K
12:54 23.80 23.80 23.80 23.80 0.2K
13:16 23.65 23.65 23.65 23.65 0.0K
13:22 23.80 23.80 23.80 23.80 0.0K
13:25 23.80 23.80 23.80 23.80 0.0K
14:00 23.80 23.80 23.80 23.80 8.5K
14:07 23.89 23.89 23.89 23.89 0.0K
14:13 24.00 24.00 24.00 24.00 0.1K
14:20 24.00 24.00 24.00 24.00 0.0K
14:24 23.81 23.81 23.81 23.81 0.0K
14:31 23.81 23.81 23.81 23.81 0.2K
14:35 23.99 23.99 23.60 23.80 2.4K
14:36 23.80 24.00 23.80 24.00 15.6K
14:37 24.17 24.17 24.17 24.17 0.0K
14:44 24.00 24.00 24.00 24.00 0.0K
14:45 24.00 24.16 24.00 24.16 0.0K
15:06 23.81 23.81 23.81 23.81 0.8K
15:37 24.15 24.15 24.15 24.15 0.0K
15:40 23.89 23.89 23.89 23.89 0.0K
15:41 24.15 24.15 24.15 24.15 0.0K
16:08 24.00 24.00 24.00 24.00 0.0K
16:11 24.00 24.00 24.00 24.00 0.3K
16:28 24.14 24.14 24.14 24.14 0.4K
16:31 24.14 24.14 24.14 24.14 1.0K
16:33 24.16 24.16 24.16 24.16 4.0K
16:50 24.00 24.00 24.00 24.00 0.0K
16:56 24.00 24.00 24.00 24.00 0.5K
17:18 24.16 24.16 24.16 24.16 0.1K
17:24 24.16 24.16 24.16 24.16 3.3K
17:29 23.81 23.81 23.81 23.81 0.0K
17:30 23.81 23.81 23.81 23.81 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据