24.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
| 09:13 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
| 09:14 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 09:16 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 09:20 | 24.01 | 24.01 | 24.01 | 24.01 | 0.1K |
| 09:23 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 09:26 | 23.88 | 23.88 | 23.88 | 23.88 | 0.5K |
| 09:27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 09:44 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 09:45 | 24.00 | 24.01 | 24.00 | 24.01 | 0.8K |
| 10:04 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:26 | 24.11 | 24.11 | 24.11 | 24.11 | 0.3K |
| 10:39 | 24.10 | 24.10 | 24.10 | 24.10 | 0.9K |
| 10:53 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |
| 10:54 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |
| 11:09 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 11:13 | 24.10 | 24.10 | 24.10 | 24.10 | 0.9K |
| 11:14 | 24.10 | 24.10 | 24.03 | 24.03 | 1.2K |
| 11:15 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
| 11:16 | 24.01 | 24.01 | 24.00 | 24.00 | 7.0K |
| 11:22 | 24.00 | 24.00 | 23.90 | 23.90 | 26.3K |
| 11:33 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 11:34 | 23.90 | 23.90 | 23.90 | 23.90 | 0.4K |
| 11:40 | 24.00 | 24.00 | 23.90 | 24.00 | 50.5K |
| 11:44 | 24.08 | 24.08 | 24.08 | 24.08 | 0.2K |
| 11:47 | 24.05 | 24.05 | 24.05 | 24.05 | 1.6K |
| 11:48 | 24.05 | 24.05 | 24.05 | 24.05 | 0.1K |
| 11:49 | 24.05 | 24.05 | 24.05 | 24.05 | 0.4K |
| 12:03 | 24.09 | 24.10 | 24.09 | 24.10 | 1.0K |
| 12:18 | 24.10 | 24.10 | 24.10 | 24.10 | 3.7K |
| 12:19 | 23.98 | 24.10 | 23.98 | 23.98 | 2.3K |
| 12:56 | 24.10 | 24.10 | 24.10 | 24.10 | 16.3K |
| 12:58 | 24.10 | 24.10 | 24.10 | 24.10 | 30.0K |
| 12:59 | 24.36 | 24.36 | 24.36 | 24.36 | 44.4K |
| 13:02 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0K |
| 13:26 | 24.43 | 24.43 | 24.43 | 24.43 | 0.2K |
| 13:48 | 24.39 | 24.39 | 24.39 | 24.39 | 0.1K |
| 14:02 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0K |
| 15:24 | 24.18 | 24.18 | 24.18 | 24.18 | 0.3K |
| 15:31 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0K |
| 15:34 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0K |
| 16:08 | 24.05 | 24.05 | 24.05 | 24.05 | 0.1K |
| 16:10 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0K |
| 16:12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 16:15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.7K |
| 16:32 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 16:52 | 24.30 | 24.63 | 24.30 | 24.63 | 2.2K |
| 16:59 | 24.80 | 24.80 | 24.80 | 24.80 | 4.4K |
| 17:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0K |
| 17:01 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0K |
| 17:02 | 24.80 | 24.80 | 24.80 | 24.80 | 2.0K |
| 17:12 | 24.80 | 24.80 | 24.80 | 24.80 | 1.9K |
| 17:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.9K |
| 17:30 | 24.80 | 24.80 | 24.80 | 24.80 | 5.6K |