Prisma Properties AB

PRISMA
🏛️ 瑞典 →
23.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23.67 23.67 23.67 23.67 0.1K
09:03 23.65 23.65 23.65 23.65 0.6K
09:07 23.68 23.68 23.68 23.68 0.4K
09:11 24.00 24.00 24.00 24.00 0.0K
10:02 23.69 23.69 23.69 23.69 0.0K
10:03 23.69 23.69 23.69 23.69 0.0K
10:11 23.92 23.92 23.92 23.92 10.0K
10:20 24.00 24.00 24.00 24.00 1.4K
10:58 23.78 23.78 23.70 23.70 10.6K
11:00 23.69 23.69 23.69 23.69 0.3K
11:25 24.00 24.00 24.00 24.00 0.5K
12:15 24.01 24.01 24.00 24.00 0.9K
13:02 23.68 23.68 23.68 23.68 12.3K
13:20 23.66 23.66 23.66 23.66 0.3K
13:59 23.70 23.70 23.70 23.70 0.1K
14:37 23.86 23.86 23.86 23.86 0.3K
16:44 23.86 23.86 23.86 23.86 32.4K
16:46 23.86 23.86 23.86 23.86 0.1K
16:48 23.86 23.86 23.86 23.86 0.1K
16:52 23.86 23.86 23.86 23.86 0.1K
16:54 23.86 23.86 23.86 23.86 0.1K
16:58 23.86 23.86 23.86 23.86 0.1K
17:00 23.86 23.86 23.86 23.86 0.1K
17:09 24.30 24.30 24.30 24.30 0.4K
17:11 24.30 24.30 24.30 24.30 0.3K
17:13 24.30 24.30 24.30 24.30 1.1K
17:15 24.30 24.30 24.30 24.30 0.5K
17:17 24.40 24.40 24.40 24.40 0.5K
17:18 24.40 24.40 24.40 24.40 0.5K
17:20 24.30 24.30 24.30 24.30 0.5K
17:21 24.30 24.30 24.30 24.30 0.5K
17:23 24.30 24.30 24.30 24.30 1.0K
17:24 24.30 24.30 24.30 24.30 0.5K
17:29 25.52 25.52 25.52 25.52 0.0K
17:30 25.52 25.52 25.52 25.52 904.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据