Priority Income Fund Inc Preferred Series I

PRIF_pi
🏛️ 美国 →
25.05
最后更新: 2025-07-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 25.47 25.47 25.47 25.47 0.0M
2021-12-30 25.38 25.46 25.36 25.43 0.0M
2021-12-29 25.37 25.38 25.37 25.38 0.0M
2021-12-28 25.19 25.38 25.19 25.38 0.0M
2021-12-27 25.18 25.38 25.14 25.38 0.0M
2021-12-23 25.25 25.48 25.25 25.26 0.0M
2021-12-22 25.05 25.25 25.05 25.16 0.0M
2021-12-21 24.90 24.97 24.90 24.95 0.0M
2021-12-20 25.11 25.11 24.90 24.96 0.0M
2021-12-17 25.05 25.05 24.97 24.97 0.0M
2021-12-16 25.07 25.10 24.96 25.09 0.0M
2021-12-15 24.93 25.02 24.93 25.02 0.0M
2021-12-14 24.85 25.07 24.85 25.06 0.0M
2021-12-13 25.20 25.25 25.20 25.24 0.0M
2021-12-10 25.23 25.24 25.21 25.23 0.0M
2021-12-09 25.17 25.23 25.17 25.23 0.0M
2021-12-08 25.08 25.25 25.07 25.10 0.0M
2021-12-07 25.13 25.13 25.00 25.08 0.0M
2021-12-06 25.16 25.20 24.95 25.10 0.0M
2021-12-03 25.25 25.25 25.00 25.04 0.0M
2021-12-02 25.17 25.17 24.79 25.00 0.0M
2021-12-01 25.12 25.25 25.01 25.06 0.0M
2021-11-30 25.02 25.04 24.94 24.94 0.0M
2021-11-29 24.89 25.02 24.83 25.01 0.0M
2021-11-26 24.85 24.89 24.85 24.89 0.0M
2021-11-24 24.75 24.90 24.75 24.85 0.0M
2021-11-23 24.79 24.94 24.64 24.70 0.0M
2021-11-22 24.94 24.95 24.73 24.84 0.0M
2021-11-19 24.92 24.95 24.71 24.95 0.0M
2021-11-18 24.95 24.95 24.81 24.86 0.0M
2021-11-17 25.11 25.25 24.86 24.89 0.0M
2021-11-16 25.24 25.24 25.17 25.19 0.0M
2021-11-15 25.47 25.47 25.25 25.25 0.0M
2021-11-12 25.34 25.34 25.12 25.22 0.0M
2021-11-11 25.44 25.53 25.15 25.24 0.0M
2021-11-10 25.40 25.46 25.40 25.46 0.0M
2021-11-09 25.34 25.35 25.34 25.35 0.0M
2021-11-08 25.40 25.53 25.40 25.40 0.0M
2021-11-05 25.45 25.50 25.45 25.50 0.0M
2021-11-04 25.21 25.40 25.21 25.38 0.0M
2021-11-03 25.28 25.38 25.22 25.38 0.0M
2021-11-02 25.20 25.20 25.15 25.15 0.0M
2021-11-01 25.24 25.33 25.09 25.19 0.0M
2021-10-29 25.20 25.24 25.20 25.22 0.0M
2021-10-28 25.25 25.25 25.15 25.15 0.0M
2021-10-27 25.11 25.30 25.09 25.16 0.0M
2021-10-26 25.07 25.09 25.03 25.09 0.0M
2021-10-25 25.07 25.09 25.07 25.07 0.0M
2021-10-22 25.15 25.16 25.12 25.12 0.0M
2021-10-21 25.15 25.15 25.07 25.15 0.0M
2021-10-20 25.08 25.08 25.08 25.08 0.0M
2021-10-19 25.19 25.19 25.00 25.19 0.0M
2021-10-18 25.10 25.18 25.00 25.14 0.0M
2021-10-15 25.04 25.20 25.00 25.10 0.0M
2021-10-14 25.20 25.20 25.20 25.20 0.0M
2021-10-13 25.20 25.20 25.19 25.20 0.0M
2021-10-12 25.15 25.15 25.15 25.15 0.0M
2021-10-11 25.16 25.16 25.09 25.09 0.0M
2021-10-08 25.24 25.33 25.14 25.14 0.0M
2021-10-07 25.07 25.20 25.07 25.18 0.0M
2021-10-06 25.13 25.27 25.13 25.20 0.0M
2021-10-05 25.01 25.01 24.96 25.01 0.0M
2021-10-04 25.13 25.15 24.98 25.03 0.0M
2021-10-01 25.15 25.15 25.02 25.02 0.0M
2021-09-30 25.32 25.32 25.01 25.01 0.0M
2021-09-29 25.03 25.33 25.00 25.02 0.0M
2021-09-28 25.01 25.09 25.00 25.03 0.0M
2021-09-27 25.10 25.10 25.00 25.09 0.0M
2021-09-24 25.07 25.15 25.04 25.15 0.0M
2021-09-23 25.01 25.05 25.00 25.05 0.0M
2021-09-22 25.01 25.05 25.00 25.01 0.0M
2021-09-21 25.13 25.13 24.98 25.05 0.0M
2021-09-20 25.00 25.15 25.00 25.15 0.0M
2021-09-17 25.01 25.33 25.00 25.14 0.0M
2021-09-16 25.15 25.19 25.10 25.19 0.0M
2021-09-15 25.11 25.11 25.05 25.09 0.0M
2021-09-14 25.40 25.40 25.05 25.11 0.0M
2021-09-13 25.65 25.84 25.65 25.65 0.0M
2021-09-10 25.55 25.69 25.53 25.69 0.0M
2021-09-09 25.53 25.55 25.50 25.55 0.0M
2021-09-08 25.54 25.54 25.54 25.54 0.0M
2021-09-07 25.64 25.64 25.28 25.45 0.0M
2021-09-03 25.55 25.55 25.53 25.54 0.0M
2021-09-02 25.54 25.54 25.47 25.54 0.0M
2021-09-01 25.37 25.53 25.35 25.45 0.1M
2021-08-31 25.44 25.45 25.36 25.44 0.0M
2021-08-30 25.40 25.45 25.23 25.41 0.0M
2021-08-27 25.27 25.42 25.24 25.42 0.0M
2021-08-26 25.30 25.34 25.29 25.33 0.0M
2021-08-25 25.40 25.43 25.31 25.35 0.0M
2021-08-24 25.44 25.45 25.40 25.40 0.0M
2021-08-23 25.37 25.45 25.37 25.42 0.0M
2021-08-20 25.26 25.26 25.26 25.26 0.0M
2021-08-19 25.21 25.33 25.12 25.33 0.0M
2021-08-18 25.22 25.27 25.19 25.23 0.0M
2021-08-17 25.24 25.33 25.10 25.24 0.0M
2021-08-16 25.50 25.50 25.22 25.24 0.0M
2021-08-13 25.35 25.50 25.35 25.50 0.0M
2021-08-12 25.40 25.45 25.25 25.32 0.0M
2021-08-11 25.45 25.45 25.36 25.36 0.0M
2021-08-10 25.40 25.45 25.37 25.38 0.0M
2021-08-09 25.51 25.55 25.45 25.50 0.0M
2021-08-06 25.54 25.54 25.48 25.50 0.0M
2021-08-05 25.31 25.48 25.30 25.45 0.0M
2021-08-04 25.40 25.54 25.34 25.54 0.0M
2021-08-03 25.46 25.55 25.30 25.51 0.0M
2021-08-02 25.38 25.40 25.29 25.40 0.0M
2021-07-30 25.36 25.38 25.35 25.38 0.0M
2021-07-29 25.25 25.38 25.24 25.35 0.0M
2021-07-28 25.29 25.38 25.25 25.25 0.0M
2021-07-27 25.40 25.40 25.11 25.20 0.0M
2021-07-26 25.40 25.40 25.30 25.34 0.0M
2021-07-23 25.31 25.31 25.21 25.25 0.0M
2021-07-22 25.43 25.43 25.30 25.35 0.0M
2021-07-21 25.32 25.40 25.32 25.35 0.0M
2021-07-20 25.40 25.40 25.33 25.37 0.0M
2021-07-19 25.35 25.40 25.32 25.38 0.0M
2021-07-16 25.64 25.64 25.33 25.37 0.0M
2021-07-15 25.64 25.64 25.48 25.49 0.0M
2021-07-14 25.52 25.60 25.45 25.50 0.0M
2021-07-13 25.50 25.50 25.44 25.46 0.0M
2021-07-12 25.52 25.52 25.40 25.48 0.0M
2021-07-09 25.47 25.51 25.38 25.46 0.0M
2021-07-08 25.43 25.50 25.43 25.44 0.0M
2021-07-07 25.48 25.49 25.35 25.37 0.0M
2021-07-06 25.48 25.55 25.43 25.48 0.0M
2021-07-02 25.35 25.35 25.29 25.29 0.0M
2021-07-01 25.37 25.43 25.35 25.35 0.0M
2021-06-30 25.43 25.43 25.37 25.40 0.0M
2021-06-29 25.38 25.48 25.35 25.40 0.0M
2021-06-28 25.45 25.62 25.35 25.36 0.0M
2021-06-25 25.20 25.62 25.10 25.49 0.0M
2021-06-24 25.02 25.33 24.96 25.15 0.1M
2021-06-23 24.91 25.02 24.91 24.95 0.0M
2021-06-22 24.95 25.02 24.88 25.00 0.0M
2021-06-21 25.00 25.15 24.88 24.92 0.1M
2021-06-18 24.95 25.00 24.90 24.98 0.1M
2021-06-17 24.98 25.00 24.82 24.95 0.2M
2021-06-16 24.85 25.00 24.67 25.00 0.4M