Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ 美国 →
19.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.68 18.68 18.68 3.8K
09:36 18.66 18.66 18.66 18.66 0.3K
09:39 18.65 18.65 18.65 18.65 1.6K
09:48 18.65 18.65 18.65 18.65 0.3K
09:55 18.66 18.66 18.66 18.66 1.6K
09:57 18.66 18.66 18.66 18.66 0.2K
10:01 18.65 18.65 18.65 18.65 4.8K
10:02 18.66 18.66 18.66 18.66 0.4K
10:06 18.66 18.67 18.66 18.67 11.0K
10:07 18.67 18.67 18.67 18.67 1.2K
10:11 18.67 18.67 18.67 18.67 0.9K
10:18 18.67 18.67 18.67 18.67 0.4K
10:21 18.67 18.67 18.67 18.67 0.5K
10:22 18.67 18.67 18.67 18.67 0.7K
10:24 18.67 18.67 18.67 18.67 0.5K
10:29 18.67 18.67 18.67 18.67 1.1K
10:38 18.67 18.67 18.67 18.67 0.2K
10:39 18.67 18.67 18.67 18.67 0.1K
10:44 18.67 18.67 18.67 18.67 0.2K
10:47 18.67 18.67 18.67 18.66 0.3K
10:57 18.67 18.67 18.67 18.67 0.5K
11:00 18.67 18.67 18.67 18.67 0.8K
11:03 18.67 18.67 18.67 18.67 0.3K
11:08 18.67 18.67 18.67 18.67 0.1K
11:12 18.67 18.67 18.67 18.67 0.6K
11:13 18.66 18.67 18.66 18.67 1.7K
11:15 18.66 18.67 18.66 18.67 0.8K
11:20 18.67 18.67 18.67 18.67 0.5K
11:24 18.67 18.67 18.67 18.67 0.6K
11:26 18.67 18.67 18.67 18.67 0.1K
11:28 18.67 18.67 18.67 18.67 0.3K
11:29 18.67 18.67 18.66 18.66 1.9K
11:33 18.67 18.67 18.67 18.67 0.2K
11:34 18.67 18.67 18.66 18.66 1.4K
11:38 18.67 18.67 18.67 18.67 1.0K
11:39 18.67 18.67 18.67 18.67 3.1K
11:43 18.67 18.67 18.67 18.67 3.2K
11:48 18.67 18.67 18.67 18.67 0.7K
12:05 18.67 18.67 18.67 18.67 0.3K
12:18 18.66 18.66 18.66 18.66 2.5K
12:21 18.66 18.66 18.66 18.66 1.2K
12:43 18.66 18.66 18.66 18.66 0.8K
13:03 18.66 18.66 18.66 18.66 0.4K
13:08 18.66 18.66 18.66 18.66 0.2K
13:12 18.65 18.66 18.65 18.66 6.4K
13:13 18.67 18.67 18.67 18.67 2.0K
13:20 18.67 18.67 18.67 18.67 0.7K
13:28 18.66 18.66 18.66 18.66 1.9K
13:30 18.67 18.67 18.67 18.67 1.6K
13:31 18.67 18.67 18.67 18.67 3.0K
13:32 18.67 18.67 18.67 18.67 2.3K
13:42 18.66 18.66 18.66 18.66 0.2K
13:44 18.67 18.67 18.67 18.66 0.3K
13:56 18.67 18.67 18.67 18.67 0.1K
13:57 18.67 18.67 18.67 18.67 1.3K
13:58 18.67 18.67 18.67 18.67 0.4K
14:03 18.67 18.67 18.67 18.67 0.5K
14:08 18.68 18.68 18.68 18.68 10.3K
14:15 18.68 18.68 18.68 18.68 1.9K
14:17 18.68 18.68 18.68 18.68 3.7K
14:27 18.67 18.67 18.65 18.65 25.0K
14:29 18.66 18.66 18.66 18.66 24.7K
14:32 18.67 18.67 18.67 18.67 0.7K
14:33 18.67 18.67 18.67 18.67 2.1K
14:34 18.66 18.66 18.66 18.66 19.2K
14:42 18.66 18.66 18.66 18.66 0.3K
14:44 18.67 18.67 18.67 18.67 0.5K
14:47 18.67 18.67 18.67 18.67 3.3K
14:53 18.67 18.67 18.67 18.67 1.6K
14:54 18.67 18.67 18.67 18.67 3.3K
14:57 18.67 18.67 18.67 18.67 6.4K
14:59 18.67 18.67 18.67 18.67 1.0K
15:01 18.67 18.67 18.67 18.67 2.1K
15:04 18.66 18.66 18.66 18.66 0.6K
15:08 18.67 18.67 18.67 18.67 0.8K
15:10 18.66 18.66 18.66 18.66 0.2K
15:15 18.68 18.68 18.68 18.68 138.8K
15:19 18.68 18.68 18.68 18.68 0.8K
15:21 18.68 18.68 18.68 18.68 0.6K
15:27 18.68 18.68 18.68 18.68 37.6K
15:34 18.68 18.68 18.67 18.68 4.8K
15:35 18.68 18.68 18.68 18.68 1.6K
15:36 18.68 18.68 18.68 18.68 0.9K
15:39 18.67 18.67 18.67 18.67 0.3K
15:40 18.68 18.68 18.67 18.68 11.4K
15:41 18.68 18.68 18.68 18.68 0.3K
15:42 18.67 18.67 18.67 18.67 0.3K
15:44 18.68 18.68 18.68 18.68 0.2K
15:48 18.68 18.68 18.68 18.68 0.1K
15:53 18.68 18.68 18.68 18.68 8.5K
15:56 18.68 18.68 18.68 18.68 1.0K
15:58 18.68 18.68 18.68 18.68 0.8K
15:59 18.68 18.68 18.68 18.68 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据