1,054.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.1K |
| 10:01 | 1,107.00 | 1,113.00 | 1,107.00 | 1,113.00 | 0.0K |
| 10:16 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 10:31 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:34 | 1,136.50 | 1,136.50 | 1,111.50 | 1,111.50 | 0.1K |
| 10:36 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 10:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 11:13 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 11:37 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:42 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:48 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 11:49 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:59 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 12:01 | 1,111.50 | 1,128.50 | 1,111.50 | 1,128.50 | 0.0K |
| 12:46 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:14 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 13:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:47 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 13:58 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 14:08 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 14:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:42 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:48 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:08 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 15:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:24 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 15:29 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:53 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 15:54 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 16:19 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 16:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:47 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 17:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 17:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.1K |
| 17:24 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 17:36 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 18:11 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.1K |
| 18:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 18:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 18:33 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 20:46 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 21:13 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 23:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 23:32 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 23:49 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |