1,054.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:01 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.4K |
| 10:12 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 10:37 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 12:46 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 12:59 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 13:27 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:31 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:40 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:50 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.1K |
| 15:43 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.1K |
| 16:02 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 17:08 | 1,127.00 | 1,137.00 | 1,127.00 | 1,137.00 | 2.6K |
| 17:13 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 18:01 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 19:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 19:07 | 1,115.00 | 1,137.00 | 1,115.00 | 1,137.00 | 2.4K |
| 19:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 19:44 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 19:47 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 20:03 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 20:08 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 20:11 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 20:12 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 20:50 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 21:03 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 21:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 23:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 23:29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.6K |
| 23:43 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 23:49 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |