1,054.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:01 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:02 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.1K |
| 10:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1.2K |
| 10:14 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:22 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:29 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:34 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 10:42 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:27 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:28 | 1,133.50 | 1,148.00 | 1,133.50 | 1,148.00 | 0.0K |
| 11:46 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:49 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:54 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:03 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:16 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:41 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:44 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 12:46 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.4K |
| 12:57 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 12:58 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 13:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:52 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:53 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 13:56 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:57 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:07 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 14:12 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:14 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:47 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:24 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:56 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:58 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 16:19 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 17:26 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:37 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 17:40 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 18:05 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 20:43 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 21:04 | 1,136.50 | 1,136.50 | 1,136.00 | 1,136.00 | 0.0K |
| 21:06 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 21:07 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 21:09 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 21:54 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 21:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 22:00 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 22:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 23:34 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 23:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 23:48 | 1,152.00 | 1,153.50 | 1,152.00 | 1,153.50 | 0.0K |
| 23:49 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |