1,054.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:04 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.2K |
| 10:06 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.2K |
| 10:18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:28 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 10:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:41 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:59 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 11:21 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |
| 11:27 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:58 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:13 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:18 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 12:33 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:36 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:43 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:44 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:53 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:09 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:26 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:53 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 13:54 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:08 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:21 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:28 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:31 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:33 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:34 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:37 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.5K |
| 14:39 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.7K |
| 14:46 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 14:54 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.5K |
| 14:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:56 | 1,156.00 | 1,157.50 | 1,156.00 | 1,157.50 | 0.0K |
| 14:57 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.1K |
| 15:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 15:01 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:03 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:22 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 15:41 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:43 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:44 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:47 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:51 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:52 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 15:58 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.2K |
| 16:09 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 16:17 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 16:21 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 16:45 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 16:51 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 17:01 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 17:44 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 18:05 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 18:08 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.2K |
| 18:14 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.7K |
| 18:18 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 18:20 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 18:24 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 18:28 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 18:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 19:14 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.1K |
| 19:19 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 19:22 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:39 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 19:42 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 23:45 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |