1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.4K |
| 10:03 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 10:12 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.9K |
| 10:13 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:24 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:38 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.0K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:43 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:46 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 10:51 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.1K |
| 11:00 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 11:01 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 11:22 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 11:24 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 11:35 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 11:37 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 12:01 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 12:07 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 12:38 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:07 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:10 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:29 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:36 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:38 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 14:07 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.3K |
| 14:50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 14:58 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.0K |
| 15:57 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 16:32 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:37 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:47 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 17:06 | 1,166.00 | 1,170.50 | 1,166.00 | 1,170.50 | 0.0K |
| 17:44 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 18:39 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 19:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 20:28 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 20:29 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 20:51 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 21:19 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.2K |
| 21:23 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 22:04 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 23:45 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |
| 23:49 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |