1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:04 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 10:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:47 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.9K |
| 11:08 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:51 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:04 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:41 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:02 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:12 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:42 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:57 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:01 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:20 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 16:31 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:32 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 16:33 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 17:32 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 17:41 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 17:42 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 17:43 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 19:32 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 22:05 | 1,164.50 | 1,164.50 | 1,164.00 | 1,164.00 | 0.0K |
| 22:17 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 22:54 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 23:08 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 23:45 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 23:49 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |