1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:09 | 1,111.50 | 1,111.50 | 1,111.00 | 1,111.50 | 0.2K |
| 10:21 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 10:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:41 | 1,111.00 | 1,111.50 | 1,111.00 | 1,111.50 | 1.4K |
| 11:46 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 11:53 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:54 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:57 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:48 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 12:58 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:16 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:18 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1.2K |
| 13:23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 13:33 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:38 | 1,104.00 | 1,107.50 | 1,104.00 | 1,107.50 | 2.0K |
| 13:39 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 13:41 | 1,103.50 | 1,107.00 | 1,103.50 | 1,107.00 | 2.8K |
| 13:52 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 13:57 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 14:04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:09 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 14:29 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:31 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 14:32 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 14:53 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:08 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:27 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.9K |
| 15:28 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.7K |
| 15:39 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.0K |
| 15:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 15:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 16:08 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 16:29 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 16:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 17:13 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 17:18 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.1K |
| 17:24 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 17:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.7K |
| 17:34 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.9K |
| 17:35 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 2.7K |
| 17:41 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 18:06 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 18:38 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 19:04 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 19:27 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 20:03 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 20:23 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 20:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 21:34 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 23:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 23:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |