89.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 111.10 | 111.90 | 110.41 | 110.80 | 0.8M |
| 2022-12-29 | 109.90 | 112.00 | 108.40 | 111.00 | 3.0M |
| 2022-12-28 | 110.00 | 111.50 | 109.10 | 109.60 | 1.8M |
| 2022-12-23 | 110.80 | 110.80 | 107.90 | 110.10 | 0.8M |
| 2022-12-22 | 110.60 | 110.60 | 107.90 | 108.70 | 1.9M |
| 2022-12-21 | 108.50 | 110.00 | 108.10 | 109.60 | 2.0M |
| 2022-12-20 | 107.90 | 108.70 | 105.98 | 108.10 | 9.7M |
| 2022-12-19 | 110.50 | 110.50 | 107.25 | 109.10 | 1.4M |
| 2022-12-16 | 113.80 | 113.80 | 107.20 | 108.40 | 8.5M |
| 2022-12-15 | 112.60 | 114.50 | 112.10 | 113.20 | 3.5M |
| 2022-12-14 | 111.60 | 113.80 | 111.05 | 113.20 | 2.4M |
| 2022-12-13 | 112.80 | 114.40 | 108.40 | 111.70 | 3.9M |
| 2022-12-12 | 113.00 | 113.00 | 108.50 | 109.80 | 2.4M |
| 2022-12-09 | 110.20 | 111.50 | 109.10 | 110.90 | 5.2M |
| 2022-12-08 | 115.00 | 115.00 | 110.30 | 110.30 | 3.2M |
| 2022-12-07 | 111.80 | 114.00 | 111.80 | 112.50 | 2.8M |
| 2022-12-06 | 115.20 | 115.20 | 113.10 | 113.40 | 2.0M |
| 2022-12-05 | 115.00 | 115.00 | 111.90 | 114.30 | 2.5M |
| 2022-12-02 | 111.10 | 113.60 | 110.80 | 112.70 | 5.6M |
| 2022-12-01 | 113.30 | 114.10 | 110.20 | 110.60 | 6.2M |
| 2022-11-30 | 115.70 | 115.70 | 111.30 | 111.30 | 7.4M |
| 2022-11-29 | 113.90 | 115.50 | 112.80 | 113.50 | 2.8M |
| 2022-11-28 | 117.40 | 117.40 | 113.60 | 114.00 | 2.0M |
| 2022-11-25 | 118.00 | 118.00 | 114.40 | 116.00 | 2.6M |
| 2022-11-24 | 115.80 | 118.40 | 115.80 | 117.20 | 3.7M |
| 2022-11-23 | 117.30 | 118.10 | 115.30 | 116.60 | 3.1M |
| 2022-11-22 | 116.00 | 118.70 | 115.40 | 117.30 | 2.8M |
| 2022-11-21 | 116.30 | 119.40 | 115.90 | 119.40 | 4.2M |
| 2022-11-18 | 118.50 | 118.50 | 115.00 | 116.30 | 3.0M |
| 2022-11-17 | 117.70 | 117.70 | 114.30 | 115.80 | 3.3M |
| 2022-11-16 | 117.40 | 117.50 | 114.00 | 115.20 | 3.1M |
| 2022-11-15 | 115.70 | 119.40 | 115.70 | 117.00 | 4.0M |
| 2022-11-14 | 117.00 | 118.40 | 115.38 | 116.80 | 3.3M |
| 2022-11-11 | 118.00 | 122.50 | 117.70 | 117.70 | 7.1M |
| 2022-11-10 | 114.60 | 120.80 | 113.00 | 120.10 | 4.3M |
| 2022-11-09 | 114.90 | 115.00 | 111.30 | 114.30 | 2.5M |
| 2022-11-08 | 116.40 | 116.40 | 112.40 | 114.00 | 3.1M |
| 2022-11-07 | 114.00 | 114.80 | 112.60 | 113.90 | 2.4M |
| 2022-11-04 | 109.70 | 113.10 | 109.70 | 113.10 | 5.6M |
| 2022-11-03 | 112.00 | 112.98 | 109.50 | 111.20 | 4.3M |
| 2022-11-02 | 113.80 | 114.35 | 111.00 | 113.00 | 10.0M |
| 2022-11-01 | 114.00 | 115.10 | 111.60 | 113.60 | 4.1M |
| 2022-10-31 | 112.80 | 113.00 | 111.10 | 111.10 | 3.5M |
| 2022-10-28 | 110.70 | 113.51 | 110.70 | 112.80 | 4.1M |
| 2022-10-27 | 111.90 | 114.40 | 110.90 | 113.20 | 5.1M |
| 2022-10-26 | 109.00 | 113.76 | 109.00 | 111.80 | 4.1M |
| 2022-10-25 | 104.00 | 112.47 | 104.00 | 112.20 | 5.6M |
| 2022-10-24 | 104.30 | 107.00 | 104.30 | 106.60 | 6.9M |
| 2022-10-21 | 103.00 | 105.30 | 102.60 | 103.80 | 4.5M |
| 2022-10-20 | 100.00 | 104.23 | 100.00 | 104.10 | 4.6M |
| 2022-10-19 | 105.00 | 105.00 | 101.10 | 102.40 | 3.3M |
| 2022-10-18 | 105.20 | 105.83 | 103.70 | 103.80 | 15.9M |
| 2022-10-17 | 102.80 | 105.00 | 100.77 | 104.60 | 4.2M |
| 2022-10-14 | 103.00 | 103.00 | 100.10 | 101.40 | 10.3M |
| 2022-10-13 | 99.00 | 102.15 | 95.75 | 98.85 | 10.8M |
| 2022-10-12 | 102.60 | 102.78 | 98.35 | 98.70 | 8.2M |
| 2022-10-11 | 106.00 | 106.00 | 100.30 | 101.00 | 8.5M |
| 2022-10-10 | 104.40 | 105.50 | 103.10 | 103.40 | 3.4M |
| 2022-10-07 | 108.00 | 108.00 | 105.20 | 105.80 | 5.8M |
| 2022-10-06 | 106.50 | 107.10 | 105.40 | 106.00 | 7.4M |
| 2022-10-05 | 113.10 | 113.40 | 105.20 | 106.30 | 5.2M |
| 2022-10-04 | 113.50 | 114.00 | 111.20 | 111.20 | 6.9M |
| 2022-10-03 | 111.20 | 113.70 | 110.60 | 112.20 | 7.9M |
| 2022-09-30 | 108.00 | 114.60 | 107.50 | 113.40 | 9.8M |
| 2022-09-29 | 112.30 | 112.70 | 107.30 | 108.20 | 7.2M |
| 2022-09-28 | 110.00 | 113.50 | 106.60 | 113.50 | 12.1M |
| 2022-09-27 | 120.00 | 120.00 | 110.20 | 110.20 | 6.6M |
| 2022-09-26 | 120.00 | 122.50 | 115.50 | 116.50 | 6.5M |
| 2022-09-23 | 123.60 | 123.83 | 118.71 | 120.50 | 9.8M |
| 2022-09-22 | 128.40 | 128.60 | 123.50 | 123.50 | 2.6M |
| 2022-09-21 | 128.50 | 129.90 | 128.10 | 128.90 | 2.1M |
| 2022-09-20 | 132.30 | 132.60 | 127.00 | 128.80 | 4.4M |
| 2022-09-16 | 130.00 | 132.60 | 128.60 | 132.20 | 18.0M |
| 2022-09-15 | 131.00 | 131.90 | 130.30 | 130.30 | 4.4M |
| 2022-09-14 | 134.00 | 134.00 | 130.50 | 130.50 | 5.9M |
| 2022-09-13 | 138.50 | 138.70 | 131.60 | 132.40 | 6.3M |
| 2022-09-12 | 139.00 | 139.00 | 137.30 | 138.20 | 3.7M |
| 2022-09-09 | 137.50 | 138.70 | 136.84 | 137.70 | 3.4M |
| 2022-09-08 | 136.68 | 137.50 | 135.50 | 136.00 | 2.3M |
| 2022-09-07 | 138.00 | 138.00 | 135.50 | 136.70 | 1.6M |
| 2022-09-06 | 134.00 | 138.00 | 134.00 | 136.60 | 2.9M |
| 2022-09-05 | 135.00 | 136.20 | 134.00 | 135.40 | 5.2M |
| 2022-09-02 | 133.46 | 135.50 | 132.80 | 135.20 | 3.4M |
| 2022-09-01 | 136.70 | 136.70 | 132.60 | 132.60 | 5.3M |
| 2022-08-31 | 137.00 | 138.90 | 136.00 | 136.70 | 4.3M |
| 2022-08-30 | 139.50 | 140.10 | 137.50 | 138.60 | 3.6M |
| 2022-08-26 | 141.90 | 141.90 | 138.50 | 139.20 | 2.0M |
| 2022-08-25 | 139.00 | 141.40 | 139.00 | 139.00 | 1.7M |
| 2022-08-24 | 142.00 | 142.00 | 139.50 | 139.80 | 5.3M |
| 2022-08-23 | 143.00 | 144.40 | 141.80 | 141.80 | 3.3M |
| 2022-08-22 | 145.00 | 145.20 | 143.50 | 144.70 | 2.9M |
| 2022-08-19 | 145.00 | 146.90 | 145.00 | 145.70 | 1.1M |
| 2022-08-18 | 145.60 | 146.80 | 144.58 | 146.80 | 1.5M |
| 2022-08-17 | 148.10 | 148.10 | 143.80 | 144.80 | 1.9M |
| 2022-08-16 | 148.60 | 148.60 | 145.48 | 146.10 | 1.8M |
| 2022-08-15 | 145.50 | 148.00 | 145.50 | 147.90 | 1.0M |
| 2022-08-12 | 147.00 | 147.00 | 144.90 | 147.00 | 2.0M |
| 2022-08-11 | 147.61 | 148.00 | 145.20 | 145.20 | 1.8M |
| 2022-08-10 | 146.00 | 148.24 | 144.41 | 147.50 | 1.8M |
| 2022-08-09 | 145.80 | 146.50 | 143.60 | 145.20 | 2.7M |
| 2022-08-08 | 144.60 | 146.21 | 143.10 | 145.40 | 1.6M |
| 2022-08-05 | 146.01 | 146.80 | 141.90 | 143.00 | 3.2M |
| 2022-08-04 | 145.00 | 147.00 | 145.00 | 146.00 | 1.9M |
| 2022-08-03 | 146.60 | 146.60 | 144.79 | 146.10 | 2.4M |
| 2022-08-02 | 146.60 | 146.60 | 143.80 | 145.50 | 2.9M |
| 2022-08-01 | 144.00 | 147.30 | 144.00 | 145.10 | 1.3M |
| 2022-07-29 | 144.50 | 148.00 | 144.50 | 147.60 | 2.7M |
| 2022-07-28 | 143.00 | 145.80 | 140.70 | 145.80 | 5.2M |
| 2022-07-27 | 144.70 | 144.70 | 140.10 | 140.30 | 3.9M |
| 2022-07-26 | 142.10 | 144.50 | 142.10 | 143.70 | 4.3M |
| 2022-07-25 | 144.50 | 144.50 | 142.70 | 143.40 | 2.6M |
| 2022-07-22 | 141.00 | 144.30 | 140.10 | 143.50 | 3.4M |
| 2022-07-21 | 139.30 | 140.20 | 138.50 | 140.20 | 1.8M |
| 2022-07-20 | 137.50 | 140.50 | 137.50 | 139.30 | 2.8M |
| 2022-07-19 | 137.50 | 139.30 | 137.50 | 139.30 | 1.9M |
| 2022-07-18 | 138.00 | 139.10 | 138.00 | 138.70 | 1.5M |
| 2022-07-15 | 136.60 | 138.40 | 136.40 | 138.00 | 2.2M |
| 2022-07-14 | 137.00 | 138.30 | 134.91 | 136.70 | 2.4M |
| 2022-07-13 | 139.50 | 139.50 | 136.70 | 137.60 | 2.6M |
| 2022-07-12 | 138.90 | 138.90 | 136.80 | 138.20 | 3.3M |
| 2022-07-11 | 139.50 | 139.50 | 137.90 | 138.30 | 2.7M |
| 2022-07-08 | 138.00 | 139.20 | 137.10 | 139.10 | 2.6M |
| 2022-07-07 | 136.00 | 139.00 | 136.00 | 137.50 | 2.1M |
| 2022-07-06 | 138.00 | 138.20 | 136.70 | 137.80 | 2.5M |
| 2022-07-05 | 137.00 | 137.00 | 135.00 | 135.70 | 4.3M |
| 2022-07-04 | 136.50 | 137.50 | 134.80 | 135.00 | 2.9M |
| 2022-07-01 | 135.80 | 137.60 | 135.40 | 136.90 | 2.1M |
| 2022-06-30 | 138.50 | 139.20 | 134.90 | 136.30 | 9.6M |
| 2022-06-29 | 142.40 | 142.80 | 139.30 | 139.30 | 6.4M |
| 2022-06-28 | 140.80 | 142.30 | 139.50 | 142.30 | 5.1M |
| 2022-06-27 | 138.10 | 142.10 | 138.10 | 140.80 | 4.3M |
| 2022-06-24 | 136.20 | 138.50 | 135.90 | 138.30 | 3.0M |
| 2022-06-23 | 137.00 | 137.84 | 134.80 | 135.40 | 5.9M |
| 2022-06-22 | 138.00 | 139.10 | 136.55 | 138.20 | 4.9M |
| 2022-06-21 | 139.20 | 140.40 | 138.50 | 139.10 | 2.5M |
| 2022-06-20 | 142.50 | 144.00 | 138.30 | 139.30 | 5.3M |
| 2022-06-17 | 142.00 | 144.33 | 140.60 | 143.20 | 13.7M |
| 2022-06-16 | 137.00 | 141.10 | 137.00 | 140.90 | 11.1M |
| 2022-06-15 | 138.00 | 138.80 | 136.90 | 138.80 | 7.7M |
| 2022-06-14 | 143.50 | 143.50 | 136.40 | 136.40 | 5.3M |
| 2022-06-13 | 141.90 | 142.70 | 140.00 | 141.30 | 4.8M |
| 2022-06-10 | 141.50 | 143.20 | 141.10 | 142.70 | 2.5M |
| 2022-06-09 | 144.00 | 145.10 | 141.90 | 142.80 | 1.9M |
| 2022-06-08 | 147.00 | 147.00 | 144.10 | 144.60 | 1.8M |
| 2022-06-07 | 146.40 | 146.70 | 145.60 | 146.40 | 1.8M |
| 2022-06-06 | 146.80 | 147.10 | 144.10 | 145.80 | 2.1M |
| 2022-06-01 | 149.50 | 149.50 | 145.70 | 145.70 | 1.8M |
| 2022-05-31 | 149.50 | 149.50 | 146.70 | 148.20 | 4.2M |
| 2022-05-30 | 147.00 | 149.40 | 147.00 | 148.60 | 1.2M |
| 2022-05-27 | 149.00 | 149.10 | 147.40 | 148.00 | 1.4M |
| 2022-05-26 | 147.30 | 147.80 | 146.50 | 147.80 | 1.7M |
| 2022-05-25 | 149.00 | 149.00 | 146.50 | 146.90 | 2.4M |
| 2022-05-24 | 146.90 | 148.50 | 145.90 | 147.10 | 4.6M |
| 2022-05-23 | 146.00 | 146.50 | 145.00 | 146.30 | 1.8M |
| 2022-05-20 | 144.00 | 145.70 | 143.40 | 144.70 | 2.3M |
| 2022-05-19 | 143.00 | 144.00 | 141.70 | 143.50 | 3.1M |
| 2022-05-18 | 144.30 | 145.40 | 143.40 | 143.40 | 2.5M |
| 2022-05-17 | 142.00 | 144.60 | 142.00 | 143.70 | 2.2M |
| 2022-05-16 | 142.00 | 143.90 | 141.50 | 143.90 | 1.9M |
| 2022-05-13 | 140.50 | 142.10 | 139.70 | 142.00 | 3.2M |
| 2022-05-12 | 137.20 | 140.12 | 137.20 | 139.50 | 2.1M |
| 2022-05-11 | 139.10 | 140.20 | 138.00 | 139.50 | 3.5M |
| 2022-05-10 | 138.50 | 139.90 | 137.70 | 138.50 | 2.5M |
| 2022-05-09 | 140.10 | 140.30 | 137.20 | 137.70 | 2.4M |
| 2022-05-06 | 141.00 | 141.50 | 138.75 | 140.10 | 3.1M |
| 2022-05-05 | 140.50 | 144.30 | 140.50 | 141.50 | 2.6M |
| 2022-05-04 | 143.00 | 143.20 | 139.90 | 140.00 | 4.4M |
| 2022-05-03 | 143.50 | 144.40 | 142.40 | 143.00 | 4.6M |
| 2022-04-29 | 146.50 | 147.00 | 144.70 | 144.70 | 2.5M |
| 2022-04-28 | 144.90 | 147.00 | 144.08 | 146.40 | 3.0M |
| 2022-04-27 | 147.90 | 148.70 | 146.50 | 146.70 | 4.7M |
| 2022-04-26 | 148.00 | 149.20 | 147.30 | 147.50 | 2.1M |
| 2022-04-25 | 146.40 | 147.50 | 146.20 | 146.80 | 2.8M |
| 2022-04-22 | 149.20 | 150.10 | 147.80 | 147.80 | 3.6M |
| 2022-04-21 | 151.00 | 151.00 | 148.90 | 149.70 | 4.3M |
| 2022-04-20 | 151.30 | 151.30 | 148.20 | 149.30 | 3.1M |
| 2022-04-19 | 151.00 | 151.60 | 150.10 | 150.10 | 2.8M |
| 2022-04-14 | 150.00 | 151.50 | 149.50 | 151.10 | 1.6M |
| 2022-04-13 | 151.00 | 151.00 | 148.60 | 149.70 | 1.7M |
| 2022-04-12 | 151.70 | 151.70 | 148.70 | 149.30 | 2.2M |
| 2022-04-11 | 150.90 | 152.30 | 150.70 | 151.70 | 2.2M |
| 2022-04-08 | 150.90 | 151.70 | 150.70 | 151.20 | 1.7M |
| 2022-04-07 | 151.60 | 152.20 | 150.20 | 151.30 | 2.3M |
| 2022-04-06 | 151.00 | 151.60 | 150.20 | 150.90 | 2.4M |
| 2022-04-05 | 148.30 | 151.00 | 148.20 | 151.00 | 3.0M |
| 2022-04-04 | 149.50 | 149.90 | 148.80 | 148.80 | 2.0M |
| 2022-04-01 | 149.50 | 150.03 | 148.20 | 148.90 | 2.4M |
| 2022-03-31 | 148.80 | 149.60 | 148.00 | 148.30 | 2.3M |
| 2022-03-30 | 150.90 | 150.90 | 148.80 | 150.40 | 2.2M |
| 2022-03-29 | 148.50 | 151.10 | 148.50 | 150.10 | 3.6M |
| 2022-03-28 | 149.40 | 149.70 | 147.90 | 149.40 | 2.7M |
| 2022-03-25 | 147.00 | 149.20 | 146.30 | 149.00 | 2.4M |
| 2022-03-24 | 147.00 | 147.40 | 145.30 | 146.10 | 2.8M |
| 2022-03-23 | 145.50 | 147.20 | 145.50 | 146.10 | 11.9M |
| 2022-03-22 | 145.50 | 147.00 | 145.40 | 147.00 | 2.2M |
| 2022-03-21 | 145.60 | 147.70 | 145.50 | 145.50 | 2.3M |
| 2022-03-18 | 145.00 | 147.70 | 144.10 | 147.70 | 15.8M |
| 2022-03-17 | 144.80 | 147.00 | 144.80 | 147.00 | 3.1M |
| 2022-03-16 | 144.00 | 146.70 | 144.00 | 145.50 | 7.8M |
| 2022-03-15 | 143.70 | 144.30 | 142.68 | 144.00 | 4.0M |
| 2022-03-14 | 143.80 | 144.76 | 143.20 | 143.80 | 2.0M |
| 2022-03-11 | 141.00 | 143.80 | 141.00 | 143.30 | 6.1M |
| 2022-03-10 | 139.40 | 142.80 | 138.20 | 141.10 | 5.5M |
| 2022-03-09 | 138.90 | 139.90 | 138.20 | 139.90 | 4.8M |
| 2022-03-08 | 135.00 | 137.60 | 134.90 | 137.30 | 5.0M |
| 2022-03-07 | 132.50 | 138.30 | 130.44 | 136.10 | 6.9M |
| 2022-03-04 | 135.00 | 136.70 | 131.80 | 134.00 | 5.0M |
| 2022-03-03 | 137.00 | 138.40 | 134.90 | 134.90 | 7.4M |
| 2022-03-02 | 134.10 | 137.30 | 133.90 | 136.90 | 7.8M |
| 2022-03-01 | 135.60 | 136.30 | 134.10 | 134.10 | 5.2M |
| 2022-02-28 | 133.00 | 136.00 | 133.00 | 135.40 | 4.3M |
| 2022-02-25 | 132.50 | 134.90 | 131.77 | 134.30 | 4.7M |
| 2022-02-24 | 130.00 | 133.94 | 129.00 | 131.10 | 9.0M |
| 2022-02-23 | 131.50 | 133.00 | 131.25 | 132.40 | 3.9M |
| 2022-02-22 | 130.20 | 132.90 | 129.60 | 131.60 | 6.0M |
| 2022-02-21 | 133.00 | 133.80 | 131.50 | 131.70 | 3.6M |
| 2022-02-18 | 134.50 | 134.90 | 132.70 | 132.70 | 5.3M |
| 2022-02-17 | 135.00 | 136.50 | 133.80 | 134.20 | 8.8M |
| 2022-02-16 | 134.50 | 136.90 | 134.20 | 134.70 | 7.1M |
| 2022-02-15 | 133.00 | 134.70 | 132.90 | 133.50 | 5.1M |
| 2022-02-14 | 135.00 | 135.00 | 132.50 | 133.60 | 3.7M |
| 2022-02-11 | 135.10 | 135.90 | 133.60 | 135.00 | 3.2M |
| 2022-02-10 | 137.30 | 137.51 | 135.00 | 136.60 | 3.3M |
| 2022-02-09 | 134.60 | 137.60 | 134.60 | 137.10 | 3.9M |
| 2022-02-08 | 135.80 | 136.20 | 134.20 | 134.40 | 3.5M |
| 2022-02-07 | 138.60 | 138.70 | 135.40 | 135.40 | 5.7M |
| 2022-02-04 | 141.50 | 142.50 | 137.40 | 137.40 | 5.8M |
| 2022-02-03 | 143.00 | 144.40 | 141.10 | 141.10 | 4.7M |
| 2022-02-02 | 142.00 | 143.90 | 141.74 | 143.50 | 4.2M |
| 2022-02-01 | 144.90 | 145.00 | 140.30 | 141.80 | 5.5M |
| 2022-01-31 | 144.30 | 144.70 | 142.90 | 143.70 | 10.2M |
| 2022-01-28 | 144.50 | 145.30 | 143.10 | 143.20 | 7.1M |
| 2022-01-27 | 142.50 | 145.50 | 142.20 | 144.70 | 7.3M |
| 2022-01-26 | 143.50 | 144.50 | 143.10 | 143.50 | 3.0M |
| 2022-01-25 | 142.60 | 143.80 | 142.10 | 142.90 | 3.4M |
| 2022-01-24 | 144.40 | 144.40 | 141.98 | 142.40 | 3.9M |
| 2022-01-21 | 144.00 | 144.60 | 143.50 | 143.80 | 2.8M |
| 2022-01-20 | 146.40 | 146.40 | 144.60 | 144.80 | 3.7M |
| 2022-01-19 | 146.50 | 147.20 | 145.30 | 145.90 | 4.3M |
| 2022-01-18 | 147.50 | 147.90 | 146.00 | 147.50 | 3.1M |
| 2022-01-17 | 146.70 | 148.50 | 146.30 | 147.20 | 2.3M |
| 2022-01-14 | 146.80 | 147.30 | 145.70 | 146.30 | 2.8M |
| 2022-01-13 | 148.50 | 148.80 | 146.70 | 146.70 | 2.8M |
| 2022-01-12 | 150.00 | 150.70 | 148.47 | 149.90 | 2.4M |
| 2022-01-11 | 151.30 | 152.00 | 148.48 | 149.60 | 7.7M |
| 2022-01-10 | 150.50 | 151.00 | 149.20 | 150.50 | 3.3M |
| 2022-01-07 | 149.40 | 150.30 | 148.80 | 150.20 | 2.5M |
| 2022-01-06 | 148.80 | 149.60 | 148.10 | 149.20 | 3.3M |
| 2022-01-05 | 151.00 | 151.50 | 149.50 | 149.50 | 1.5M |
| 2022-01-04 | 153.00 | 153.00 | 151.10 | 151.10 | 2.5M |