Primarius Technologies Co Ltd

688206
🏛️ 中国 →
43.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 21.18 21.99 21.18 21.80 1.8M
2023-12-28 20.67 21.60 20.50 21.36 1.9M
2023-12-27 20.66 20.89 20.44 20.67 1.3M
2023-12-26 21.11 21.11 20.43 20.61 1.2M
2023-12-25 21.07 21.38 20.86 21.17 1.5M
2023-12-22 21.28 21.33 20.75 20.89 1.6M
2023-12-21 21.03 21.33 20.60 21.09 1.6M
2023-12-20 21.30 21.50 21.03 21.04 1.0M
2023-12-19 21.08 21.59 21.02 21.38 1.0M
2023-12-18 21.70 21.74 21.12 21.18 1.8M
2023-12-15 22.05 22.28 21.80 21.82 1.6M
2023-12-14 22.16 22.36 21.85 22.04 1.9M
2023-12-13 22.45 22.60 22.00 22.01 1.7M
2023-12-12 22.66 22.89 22.52 22.58 1.6M
2023-12-11 22.17 22.70 21.80 22.68 2.6M
2023-12-08 22.02 22.45 21.95 22.24 2.6M
2023-12-07 22.18 22.35 21.89 22.06 1.6M
2023-12-06 22.05 22.39 21.95 22.08 1.9M
2023-12-05 22.85 22.85 22.11 22.16 2.0M
2023-12-04 23.08 23.23 22.89 22.96 1.5M
2023-12-01 22.96 23.19 22.73 23.10 1.7M
2023-11-30 23.43 23.49 22.71 22.90 1.9M
2023-11-29 23.54 23.94 23.42 23.48 1.7M
2023-11-28 23.34 23.82 23.23 23.58 2.1M
2023-11-27 23.11 23.55 22.88 23.35 3.3M
2023-11-24 23.75 23.89 23.11 23.18 2.8M
2023-11-23 24.10 24.11 23.40 23.92 2.4M
2023-11-22 24.52 24.66 23.82 23.85 2.8M
2023-11-21 24.98 25.15 24.38 24.46 4.2M
2023-11-20 25.37 25.73 24.83 24.94 7.0M
2023-11-17 24.72 25.85 24.61 25.74 5.5M
2023-11-16 25.14 25.16 24.69 24.72 1.9M
2023-11-15 25.80 25.86 25.01 25.16 3.0M
2023-11-14 25.16 25.50 24.77 25.43 3.8M
2023-11-13 24.97 25.22 24.68 24.96 2.1M
2023-11-10 24.65 25.21 24.51 24.70 2.6M
2023-11-09 24.96 25.24 24.58 24.80 2.3M
2023-11-08 25.19 25.43 24.78 25.04 3.5M
2023-11-07 24.96 25.52 24.73 25.30 3.5M
2023-11-06 24.41 25.39 24.33 25.09 3.8M
2023-11-03 23.06 24.38 22.93 24.24 3.6M
2023-11-02 23.71 23.95 22.96 23.01 2.0M
2023-11-01 24.12 24.26 23.57 23.65 2.0M
2023-10-31 24.12 24.40 23.82 23.98 3.1M
2023-10-30 23.13 24.25 23.13 24.12 4.1M
2023-10-27 22.71 23.84 22.66 23.50 3.1M
2023-10-26 22.93 23.17 22.67 23.03 1.8M
2023-10-25 23.08 23.41 22.52 23.19 2.1M
2023-10-24 22.69 23.48 21.80 23.00 3.0M
2023-10-23 23.09 23.16 22.34 22.51 2.5M
2023-10-20 24.02 24.42 22.90 22.93 3.9M
2023-10-19 23.26 25.60 23.12 24.51 6.3M
2023-10-18 24.20 24.36 23.39 23.40 2.1M
2023-10-17 24.30 24.30 23.58 24.20 3.1M
2023-10-16 25.47 25.58 24.00 24.24 4.8M
2023-10-13 24.91 25.70 24.80 25.50 5.4M
2023-10-12 25.18 25.90 24.48 25.38 7.7M
2023-10-11 24.69 25.39 24.35 25.10 3.8M
2023-10-10 24.85 25.05 24.47 24.53 3.0M
2023-10-09 25.00 25.11 24.24 24.69 3.1M
2023-09-28 24.75 25.39 24.53 25.21 3.1M
2023-09-27 24.91 25.25 24.58 24.69 3.2M
2023-09-26 24.85 25.09 24.35 24.86 2.1M
2023-09-25 25.16 25.20 24.68 24.80 2.4M
2023-09-22 24.47 25.28 24.13 25.24 3.6M
2023-09-21 24.58 25.14 24.41 24.65 2.1M
2023-09-20 25.10 25.56 24.40 24.48 3.1M
2023-09-19 25.76 26.16 25.20 25.26 3.0M
2023-09-18 26.26 26.41 25.74 25.90 3.3M
2023-09-15 25.80 26.89 25.27 26.66 5.5M
2023-09-14 25.90 26.27 25.30 25.71 3.4M
2023-09-13 26.70 26.70 25.40 25.90 5.0M
2023-09-12 27.07 27.37 26.66 26.72 4.3M
2023-09-11 28.21 28.33 27.00 27.18 7.3M
2023-09-08 27.76 29.75 27.33 28.40 10.0M
2023-09-07 28.75 29.20 27.59 27.85 12.9M
2023-09-06 24.50 29.66 24.30 29.66 14.9M
2023-09-05 24.49 25.29 24.46 24.72 2.7M
2023-09-04 24.57 24.97 23.92 24.44 2.5M
2023-09-01 25.19 25.20 24.34 24.52 1.8M
2023-08-31 24.65 25.20 24.12 25.06 3.3M
2023-08-30 24.08 25.18 24.08 24.75 3.1M
2023-08-29 22.99 23.89 22.91 23.74 2.2M
2023-08-28 24.78 24.78 22.94 22.96 2.1M
2023-08-25 22.90 23.30 22.47 22.59 1.7M
2023-08-24 23.08 23.43 22.91 23.00 1.3M
2023-08-23 23.72 23.89 22.90 22.90 1.1M
2023-08-22 23.51 23.99 22.82 23.58 1.6M
2023-08-21 23.65 24.14 23.51 23.58 1.1M
2023-08-18 24.22 24.48 23.64 23.65 1.0M
2023-08-17 23.40 24.22 23.25 24.10 1.6M
2023-08-16 24.19 24.25 23.41 23.41 1.1M
2023-08-15 24.56 24.77 23.81 24.15 1.2M
2023-08-14 24.52 24.94 24.14 24.61 1.5M
2023-08-11 25.10 25.34 24.65 24.67 1.0M
2023-08-10 25.15 25.28 24.85 25.14 0.8M
2023-08-09 25.13 25.31 24.95 25.07 1.0M
2023-08-08 25.67 25.71 25.05 25.13 1.4M
2023-08-07 25.83 25.83 25.39 25.61 1.0M
2023-08-04 25.80 25.92 25.42 25.68 1.3M
2023-08-03 26.26 26.26 25.57 25.60 1.5M
2023-08-02 25.90 26.40 25.60 26.26 2.0M
2023-08-01 25.59 26.09 25.48 25.82 1.4M
2023-07-31 24.95 25.75 24.81 25.47 1.5M
2023-07-28 24.96 25.09 24.59 25.00 1.4M
2023-07-27 25.55 25.67 24.89 24.91 1.7M
2023-07-26 25.93 25.96 25.47 25.62 1.3M
2023-07-25 25.69 26.03 25.50 25.86 1.4M
2023-07-24 25.34 25.74 25.24 25.28 1.1M
2023-07-21 25.66 25.80 25.20 25.46 1.3M
2023-07-20 26.25 26.25 25.47 25.49 1.9M
2023-07-19 26.50 26.69 26.02 26.12 1.4M
2023-07-18 26.43 27.25 26.30 26.51 2.3M
2023-07-17 26.87 27.10 26.50 26.63 1.3M
2023-07-14 27.40 27.48 26.88 26.88 1.5M
2023-07-13 26.76 27.22 26.30 27.10 2.0M
2023-07-12 27.27 27.29 26.40 26.49 3.5M
2023-07-11 27.52 27.89 27.10 27.28 3.6M
2023-07-10 28.05 28.05 27.08 27.40 2.3M
2023-07-07 28.39 28.39 27.60 27.87 1.6M
2023-07-06 28.48 28.92 28.30 28.44 1.5M
2023-07-05 28.99 29.30 28.50 28.60 1.7M
2023-07-04 28.18 29.28 28.10 28.99 2.7M
2023-07-03 28.18 28.68 27.87 28.36 2.6M
2023-06-30 26.88 28.35 26.74 28.04 3.3M
2023-06-29 26.64 27.27 26.50 26.98 1.7M
2023-06-28 26.78 26.98 25.90 26.81 2.2M
2023-06-27 26.73 27.09 26.50 26.79 1.8M
2023-06-26 27.38 27.76 26.64 26.69 2.0M
2023-06-21 28.80 28.88 27.60 27.68 2.5M
2023-06-20 28.60 29.03 28.21 28.81 2.4M
2023-06-19 28.35 29.19 28.16 28.64 2.6M
2023-06-16 27.96 28.64 27.40 28.48 3.0M
2023-06-15 29.33 29.43 27.72 27.97 4.4M
2023-06-14 29.58 29.58 28.77 29.15 4.1M
2023-06-13 29.85 30.60 29.50 30.25 2.9M
2023-06-12 30.62 30.84 29.73 29.74 3.5M
2023-06-09 29.32 30.92 29.01 30.58 6.9M
2023-06-08 29.64 29.64 29.05 29.31 2.8M
2023-06-07 28.94 30.22 28.55 29.61 3.6M
2023-06-06 29.66 29.66 28.67 28.81 2.2M
2023-06-05 29.83 30.60 29.63 29.63 2.9M
2023-06-02 30.33 30.59 29.50 29.78 2.5M
2023-06-01 30.11 30.60 29.85 30.33 2.9M
2023-05-31 29.87 30.48 29.71 30.15 3.4M
2023-05-30 29.53 30.06 29.19 29.96 2.2M
2023-05-29 28.98 29.85 28.88 29.57 3.4M
2023-05-26 28.99 29.21 28.47 28.70 1.7M
2023-05-25 28.39 28.95 27.96 28.63 2.3M
2023-05-24 27.77 29.15 27.64 28.65 3.4M
2023-05-23 28.04 28.43 27.71 27.92 1.5M
2023-05-22 28.77 28.77 27.78 28.17 2.2M
2023-05-19 27.70 28.46 27.63 28.43 2.9M
2023-05-18 27.45 27.85 27.34 27.59 1.7M
2023-05-17 27.21 27.75 27.05 27.55 1.6M
2023-05-16 27.20 27.67 26.66 27.21 2.0M
2023-05-15 26.51 26.99 26.33 26.99 1.8M
2023-05-12 27.60 27.93 26.72 26.73 2.3M
2023-05-11 27.56 27.99 27.14 27.60 2.0M
2023-05-10 27.73 27.81 26.98 27.40 2.4M
2023-05-09 28.70 28.76 27.70 27.75 3.2M
2023-05-08 28.94 29.28 28.61 28.68 1.9M
2023-05-05 28.93 29.30 28.58 28.74 2.2M
2023-05-04 30.01 30.30 28.88 29.01 3.0M
2023-04-28 29.57 30.50 29.57 29.88 3.6M
2023-04-27 30.00 30.65 29.31 29.49 3.5M
2023-04-26 30.70 31.15 29.51 30.00 3.9M
2023-04-25 31.83 32.49 30.71 31.25 4.0M
2023-04-24 32.48 32.86 31.77 32.14 4.1M
2023-04-21 34.90 34.90 32.15 32.30 6.8M
2023-04-20 34.55 35.60 34.50 35.15 5.1M
2023-04-19 34.55 36.00 34.30 34.84 4.8M
2023-04-18 34.91 35.29 33.86 34.30 4.4M
2023-04-17 36.14 36.90 35.16 35.30 5.2M
2023-04-14 34.99 36.36 33.75 36.31 7.4M
2023-04-13 36.00 36.00 34.30 34.40 5.5M
2023-04-12 35.74 36.72 34.83 35.96 5.4M
2023-04-11 35.96 36.69 35.36 35.80 5.7M
2023-04-10 37.93 38.20 35.34 35.53 11.2M
2023-04-07 38.00 38.86 36.58 38.27 9.6M
2023-04-06 35.79 38.46 35.50 37.12 10.2M
2023-04-04 34.75 37.65 34.75 36.34 11.7M
2023-04-03 34.00 35.05 33.50 34.81 8.1M
2023-03-31 33.39 34.29 33.36 33.92 4.7M
2023-03-30 33.15 33.95 32.90 33.42 6.3M
2023-03-29 32.61 33.97 32.02 33.03 6.9M
2023-03-28 33.88 34.00 32.50 32.55 7.4M
2023-03-27 36.00 37.20 34.00 34.35 12.2M
2023-03-24 34.95 37.18 34.21 35.56 12.2M
2023-03-23 32.55 35.50 32.25 35.08 12.5M
2023-03-22 32.48 33.42 31.85 32.80 9.8M
2023-03-21 31.19 31.88 30.89 31.59 4.5M
2023-03-20 30.90 31.62 30.35 31.39 7.7M
2023-03-17 31.00 31.54 30.58 30.65 4.6M
2023-03-16 30.55 31.38 30.38 30.72 3.6M
2023-03-15 31.49 31.99 30.72 30.91 5.3M
2023-03-14 30.88 31.86 30.21 31.53 7.5M
2023-03-13 29.69 31.49 29.32 30.85 9.6M
2023-03-10 29.15 30.92 29.12 29.85 4.7M
2023-03-09 29.36 30.25 29.11 29.53 3.2M
2023-03-08 28.28 29.44 28.28 29.22 2.5M
2023-03-07 29.57 29.80 28.52 28.52 2.6M
2023-03-06 30.08 30.08 28.90 29.67 4.1M
2023-03-03 29.31 30.35 29.03 30.08 5.2M
2023-03-02 29.21 29.66 28.63 28.72 2.1M
2023-03-01 28.79 29.36 28.62 29.35 2.0M
2023-02-28 28.75 29.17 28.36 28.79 1.2M
2023-02-27 29.01 29.16 28.43 28.54 1.6M
2023-02-24 29.23 29.96 29.12 29.27 1.9M
2023-02-23 29.20 29.74 29.09 29.40 1.9M
2023-02-22 28.36 29.86 28.27 29.41 3.3M
2023-02-21 29.43 29.78 28.45 28.68 3.2M
2023-02-20 28.80 29.79 28.66 29.62 2.7M
2023-02-17 30.70 31.55 29.88 29.88 3.2M
2023-02-16 32.20 32.35 30.76 30.96 3.5M
2023-02-15 31.86 32.47 31.40 32.30 3.2M
2023-02-14 31.64 32.92 31.55 32.17 4.6M
2023-02-13 31.54 31.99 30.98 31.54 4.0M
2023-02-10 32.01 32.50 31.42 31.79 3.3M
2023-02-09 30.72 32.33 30.33 32.33 4.8M
2023-02-08 31.85 32.32 30.79 30.95 3.7M
2023-02-07 31.26 31.99 30.70 31.75 4.3M
2023-02-06 31.04 31.65 30.84 31.41 2.4M
2023-02-03 30.98 31.77 30.50 31.38 3.8M
2023-02-02 30.99 31.87 30.78 31.08 3.5M
2023-02-01 29.88 30.99 29.81 30.65 2.4M
2023-01-31 30.09 30.16 29.51 29.97 1.7M
2023-01-30 30.09 30.33 29.56 30.04 2.6M
2023-01-20 30.00 30.28 29.49 29.89 2.6M
2023-01-19 29.09 30.22 29.09 30.10 2.7M
2023-01-18 29.48 29.59 29.02 29.30 1.6M
2023-01-17 28.62 29.77 28.62 29.51 3.2M
2023-01-16 27.70 29.10 27.68 28.69 3.3M
2023-01-13 27.70 28.08 27.42 27.72 1.1M
2023-01-12 27.60 28.12 27.38 27.66 1.5M
2023-01-11 28.12 29.20 27.85 27.90 2.2M
2023-01-10 28.12 28.65 27.98 28.13 1.5M
2023-01-09 28.02 28.89 27.83 28.02 1.5M
2023-01-06 28.42 28.88 27.85 27.95 1.2M
2023-01-05 28.15 28.40 27.68 28.31 1.2M
2023-01-04 29.18 29.18 27.98 28.14 1.7M
2023-01-03 28.40 29.20 27.91 29.01 1.8M