Primarius Technologies Co Ltd

688206
🏛️ 中国 →
43.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 39.21 38.39 39.21 1,464.5K
09:35 39.21 40.29 39.02 40.09 1,621.0K
09:40 40.06 40.40 40.02 40.32 1,105.3K
09:45 40.33 40.51 39.99 40.41 915.9K
09:50 40.40 40.67 40.14 40.50 682.4K
09:55 40.47 41.40 40.47 41.26 1,104.6K
10:00 41.26 42.79 41.26 42.74 1,973.6K
10:05 42.70 43.60 42.70 43.15 1,177.3K
10:10 43.20 44.90 43.20 44.90 1,377.9K
10:15 44.88 45.10 43.59 43.59 1,242.7K
10:20 43.61 43.80 42.90 43.13 986.9K
10:25 43.08 43.40 42.70 42.90 544.1K
10:30 42.93 43.04 42.50 42.77 517.1K
10:35 42.83 43.36 42.83 43.02 411.8K
10:40 43.00 43.32 42.78 43.27 253.6K
10:45 43.14 43.31 42.90 43.10 182.8K
10:50 43.13 43.19 42.85 43.01 147.9K
10:55 43.05 43.13 42.82 43.13 166.8K
11:00 43.15 43.15 42.87 43.00 168.5K
11:05 42.98 43.08 42.80 43.00 199.7K
11:10 42.95 43.54 42.95 43.22 244.1K
11:15 43.30 43.79 43.30 43.70 349.1K
11:20 43.68 43.68 43.00 43.04 259.0K
11:25 43.04 43.19 42.89 43.19 188.2K
13:00 43.02 43.19 42.78 42.94 239.4K
13:05 42.95 43.50 42.95 43.47 206.5K
13:10 43.50 43.80 43.42 43.64 219.2K
13:15 43.65 43.87 43.57 43.69 221.7K
13:20 43.60 43.61 43.39 43.48 180.9K
13:25 43.48 43.70 43.48 43.65 159.5K
13:30 43.63 43.90 43.59 43.74 204.8K
13:35 43.74 43.87 43.62 43.87 189.6K
13:40 43.80 43.81 43.61 43.64 173.0K
13:45 43.65 43.72 43.61 43.64 136.7K
13:50 43.58 43.82 43.55 43.76 257.7K
13:55 43.72 43.77 43.56 43.62 142.4K
14:00 43.62 43.69 43.51 43.51 164.9K
14:05 43.50 43.54 43.45 43.48 202.2K
14:10 43.49 43.50 43.28 43.47 168.0K
14:15 43.48 43.98 43.48 43.94 463.5K
14:20 43.90 43.99 43.84 43.88 154.8K
14:25 43.89 44.50 43.88 44.00 320.8K
14:30 44.31 44.40 43.96 44.25 150.7K
14:35 44.25 44.40 44.18 44.25 221.5K
14:40 44.28 44.82 44.28 44.77 380.2K
14:45 44.83 45.00 44.70 45.00 448.5K
14:50 45.00 45.00 44.67 44.94 311.8K
14:55 44.99 45.15 44.97 45.13 277.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据