Premier Polyfilm Ltd

PRPF
🏛️ 印度 →
45.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 18.20 19.37 18.20 18.51 0.0M
2021-12-30 18.71 19.77 18.71 19.02 0.0M
2021-12-29 20.60 20.81 18.83 18.83 0.2M
2021-12-28 18.80 19.82 18.78 19.82 0.1M
2021-12-27 17.20 18.02 17.12 18.02 0.1M
2021-12-24 15.46 16.39 15.03 16.39 0.0M
2021-12-23 15.01 15.23 14.68 14.90 0.0M
2021-12-22 14.99 15.02 14.67 15.00 0.0M
2021-12-21 15.00 15.28 14.32 14.43 0.0M
2021-12-20 15.27 15.40 14.31 14.78 0.0M
2021-12-17 15.69 16.00 14.84 15.28 0.0M
2021-12-16 16.39 16.57 15.00 15.27 0.0M
2021-12-15 16.53 16.61 16.03 16.16 0.0M
2021-12-14 16.56 16.88 16.16 16.36 0.0M
2021-12-13 16.40 16.78 16.22 16.54 0.0M
2021-12-10 17.00 17.00 15.60 16.05 0.1M
2021-12-09 16.19 16.78 15.80 16.78 0.1M
2021-12-08 13.81 15.36 13.66 15.26 0.1M
2021-12-07 14.07 14.08 13.97 13.97 0.0M
2021-12-06 13.93 14.01 13.84 13.86 0.0M
2021-12-03 13.95 14.00 13.65 13.92 0.0M
2021-12-02 13.46 13.72 13.06 13.50 0.0M
2021-12-01 13.65 13.65 13.15 13.43 0.0M
2021-11-30 12.96 13.49 12.87 13.02 0.0M
2021-11-29 13.18 13.18 12.85 12.86 0.0M
2021-11-26 14.06 14.58 13.40 13.52 0.0M
2021-11-25 14.31 14.40 14.00 14.03 0.0M
2021-11-24 13.86 14.42 13.68 14.36 0.0M
2021-11-23 13.80 13.84 13.38 13.75 0.0M
2021-11-22 14.22 14.22 13.70 13.80 0.0M
2021-11-18 14.99 14.99 14.09 14.29 0.0M
2021-11-17 15.13 15.13 14.72 14.83 0.0M
2021-11-16 15.02 15.13 14.63 14.98 0.0M
2021-11-15 15.07 15.12 14.48 14.68 0.0M
2021-11-12 14.89 14.89 14.42 14.77 0.0M
2021-11-11 15.17 15.17 14.49 14.75 0.0M
2021-11-10 15.20 15.20 14.60 14.76 0.0M
2021-11-09 14.19 14.59 14.00 14.59 0.0M
2021-11-08 13.91 14.10 13.83 13.90 0.0M
2021-11-04 13.55 13.99 13.38 13.43 0.0M
2021-11-03 13.66 13.97 13.60 13.74 0.0M
2021-11-02 13.61 13.64 13.36 13.41 0.0M
2021-11-01 13.46 13.79 13.31 13.41 0.0M
2021-10-29 13.14 13.40 13.14 13.33 0.0M
2021-10-28 13.91 13.91 13.14 13.16 0.0M
2021-10-27 13.60 13.80 13.25 13.79 0.0M
2021-10-26 13.67 13.84 13.62 13.67 0.0M
2021-10-25 14.08 14.27 13.32 13.58 0.0M
2021-10-22 13.90 14.10 13.41 13.79 0.0M
2021-10-21 14.16 14.28 13.07 13.44 0.0M
2021-10-20 14.41 14.41 13.56 13.61 0.0M
2021-10-19 14.50 15.04 14.02 14.10 0.0M
2021-10-18 14.06 14.33 13.93 14.33 0.0M
2021-10-14 13.66 14.20 13.51 13.65 0.0M
2021-10-13 14.74 14.89 13.77 13.87 0.1M
2021-10-12 14.69 14.80 14.37 14.49 0.0M
2021-10-11 14.72 14.81 14.39 14.63 0.0M
2021-10-08 13.87 14.40 13.69 14.34 0.0M
2021-10-07 13.65 13.95 13.25 13.86 0.0M
2021-10-06 13.60 14.06 13.43 13.69 0.0M
2021-10-05 13.59 13.60 13.51 13.60 0.0M
2021-10-04 13.20 13.73 13.20 13.57 0.0M
2021-10-01 13.64 13.67 13.12 13.46 0.0M
2021-09-30 13.60 13.75 13.60 13.64 0.0M
2021-09-29 13.20 13.69 13.20 13.60 0.0M
2021-09-28 13.82 13.89 13.12 13.31 0.0M
2021-09-27 13.87 13.92 13.60 13.77 0.0M
2021-09-24 13.75 14.20 13.65 13.80 0.0M
2021-09-23 13.23 14.37 13.23 13.90 0.0M
2021-09-22 14.46 14.46 13.60 13.82 0.0M
2021-09-21 13.78 13.79 13.12 13.79 0.0M
2021-09-20 13.75 13.80 13.60 13.71 0.0M
2021-09-17 13.92 14.88 13.52 13.69 0.1M
2021-09-16 14.76 14.83 14.00 14.20 0.0M
2021-09-15 14.66 14.89 14.01 14.44 0.1M
2021-09-14 15.19 15.19 14.67 14.74 0.0M
2021-09-13 14.46 15.28 14.46 14.90 0.0M
2021-09-09 15.49 15.49 14.66 15.18 0.0M
2021-09-08 14.83 15.02 14.47 14.82 0.0M
2021-09-07 15.25 15.56 14.81 14.97 0.0M
2021-09-06 15.56 15.56 15.20 15.37 0.0M
2021-09-03 16.17 16.17 14.96 15.15 0.0M
2021-09-02 14.90 15.49 14.83 15.49 0.0M
2021-09-01 15.15 15.38 14.40 14.76 0.0M
2021-08-31 15.01 15.28 15.01 15.15 0.0M
2021-08-30 15.03 15.31 14.80 15.03 0.0M
2021-08-27 15.22 15.37 14.80 15.00 0.0M
2021-08-26 15.14 15.93 15.14 15.23 0.0M
2021-08-25 14.77 15.27 14.77 15.24 0.0M
2021-08-24 14.19 14.81 14.00 14.59 0.0M
2021-08-23 15.55 15.82 14.59 14.59 0.0M
2021-08-20 15.75 15.89 15.03 15.35 0.0M
2021-08-18 16.00 16.70 15.63 15.77 0.1M
2021-08-17 17.03 17.41 16.44 16.44 0.0M
2021-08-16 17.94 18.23 17.00 17.30 0.1M
2021-08-13 17.10 17.45 16.67 17.37 0.0M
2021-08-12 15.98 16.62 15.79 16.62 0.0M
2021-08-11 16.70 16.70 15.36 15.83 0.0M
2021-08-10 18.45 18.91 16.40 17.05 0.0M
2021-08-09 20.59 20.59 17.98 18.08 0.0M
2021-08-06 17.80 19.96 17.80 19.04 0.0M
2021-08-05 18.84 20.90 18.84 19.02 0.1M
2021-08-04 20.60 21.80 20.30 20.44 0.5M
2021-08-03 18.51 19.92 18.51 19.92 0.1M
2021-08-02 18.98 19.12 17.97 18.11 0.0M
2021-07-30 19.00 19.94 18.64 18.95 0.0M
2021-07-29 20.00 20.68 19.26 19.61 0.1M
2021-07-28 22.94 22.94 19.40 19.92 0.3M
2021-07-27 18.80 21.85 18.80 21.48 0.9M
2021-07-26 15.30 18.21 15.10 18.21 0.4M
2021-07-23 14.00 15.80 13.81 15.18 0.1M
2021-07-22 13.98 14.78 13.66 13.82 0.0M
2021-07-20 14.84 14.85 14.04 14.10 0.0M
2021-07-19 14.18 15.13 14.10 14.94 0.0M
2021-07-16 14.24 14.49 13.94 14.33 0.0M
2021-07-15 14.37 14.63 14.26 14.34 0.0M
2021-07-14 14.49 14.55 14.16 14.22 0.0M
2021-07-13 14.66 14.82 14.32 14.44 0.0M
2021-07-12 14.62 14.80 14.24 14.47 0.0M
2021-07-09 14.80 14.92 14.40 14.52 0.0M
2021-07-08 15.30 15.30 14.49 14.71 0.0M
2021-07-07 15.18 15.54 14.81 14.96 0.1M
2021-07-06 14.30 15.82 14.06 14.88 0.1M
2021-07-05 15.20 15.22 14.17 14.26 0.1M
2021-07-02 14.40 16.40 14.40 14.95 0.3M
2021-07-01 13.20 15.31 12.05 14.36 0.7M
2021-06-30 11.90 13.12 11.71 13.01 0.6M
2021-06-29 11.46 11.46 10.10 10.94 0.0M
2021-06-28 10.89 11.60 10.75 10.99 0.0M
2021-06-25 10.91 11.52 10.41 10.70 0.0M
2021-06-24 12.56 12.56 10.98 11.17 0.2M
2021-06-23 9.94 11.86 9.94 11.86 0.2M
2021-06-22 10.00 10.00 9.80 9.89 0.0M
2021-06-21 9.71 10.09 9.43 9.58 0.0M
2021-06-18 10.18 10.18 9.72 9.96 0.1M
2021-06-17 9.84 10.04 9.62 9.90 0.0M
2021-06-16 9.98 10.00 9.81 9.96 0.0M
2021-06-15 9.87 10.02 9.60 9.98 0.0M
2021-06-14 9.82 10.13 9.65 9.98 0.0M
2021-06-11 10.14 10.14 9.95 10.01 0.0M
2021-06-10 10.18 10.21 9.93 9.93 0.0M
2021-06-09 10.28 10.28 9.90 10.01 0.1M
2021-06-08 9.99 10.19 9.66 10.03 0.0M
2021-06-07 9.80 10.29 9.80 10.04 0.0M
2021-06-04 10.89 10.89 10.30 10.40 0.0M
2021-06-03 10.20 10.69 9.30 10.54 0.2M
2021-06-02 9.67 10.20 9.35 10.01 0.0M
2021-06-01 9.85 10.00 9.41 9.61 0.0M
2021-05-31 10.00 10.00 9.43 9.70 0.0M
2021-05-28 10.16 11.10 9.53 9.86 0.0M
2021-05-27 10.47 10.47 9.65 9.89 0.0M
2021-05-26 10.39 10.98 10.11 10.13 0.0M
2021-05-25 10.52 10.80 10.09 10.15 0.0M
2021-05-24 10.17 11.00 9.81 10.49 0.1M
2021-05-21 9.81 10.07 9.32 9.64 0.0M
2021-05-20 10.43 10.65 9.65 9.78 0.1M
2021-05-19 10.00 11.48 9.76 10.81 0.5M
2021-05-18 8.95 9.74 8.80 9.57 0.1M
2021-05-17 7.95 8.87 7.95 8.47 0.1M
2021-05-14 8.60 8.65 8.40 8.42 0.0M
2021-05-12 9.06 9.24 8.49 8.59 0.0M
2021-05-11 8.87 9.11 8.76 8.76 0.0M
2021-05-10 7.45 9.29 7.45 8.98 0.2M
2021-05-07 7.51 7.84 7.51 7.84 0.0M
2021-05-06 8.40 8.40 7.31 7.51 0.0M
2021-05-05 8.19 8.38 7.46 7.62 0.0M
2021-05-04 8.38 8.38 7.70 7.70 0.0M
2021-05-03 8.40 8.40 7.63 7.73 0.0M
2021-04-30 8.05 8.30 7.81 7.82 0.0M
2021-04-29 7.42 8.40 7.42 8.05 0.0M
2021-04-28 7.77 7.99 7.77 7.99 0.0M
2021-04-27 8.36 8.36 7.71 7.93 0.0M
2021-04-26 6.54 8.58 6.54 8.22 0.2M
2021-04-23 7.48 7.48 7.48 7.48 0.0M
2021-04-22 6.67 7.34 6.67 7.00 0.0M
2021-04-20 7.20 7.44 6.85 7.27 0.0M
2021-04-19 6.40 8.19 6.40 7.01 0.0M
2021-04-16 8.58 8.58 6.86 7.07 0.0M
2021-04-15 7.30 7.40 7.20 7.40 0.0M
2021-04-13 6.33 7.57 6.33 6.96 0.0M
2021-04-12 8.40 8.40 6.72 6.92 0.0M
2021-04-09 7.66 8.09 7.66 7.98 0.0M
2021-04-08 7.52 7.69 7.38 7.39 0.0M
2021-04-07 7.36 7.36 7.36 7.36 0.0M
2021-04-06 7.48 7.48 7.32 7.38 0.0M
2021-04-05 7.45 7.45 7.36 7.43 0.0M
2021-03-31 7.07 7.43 7.07 7.11 0.0M
2021-03-30 7.94 7.94 7.14 7.24 0.0M
2021-03-26 7.76 7.76 7.31 7.40 0.0M
2021-03-25 7.35 7.74 7.04 7.44 0.0M
2021-03-24 7.56 7.68 7.56 7.68 0.0M
2021-03-23 8.00 8.10 7.63 7.64 0.0M
2021-03-22 7.42 8.10 7.39 7.86 0.0M
2021-03-18 7.41 7.41 7.29 7.29 0.0M
2021-03-15 7.97 7.97 7.70 7.70 0.0M
2021-03-12 7.80 8.00 7.76 7.85 0.0M
2021-03-10 7.48 7.75 7.33 7.74 0.0M
2021-03-09 7.52 7.80 7.21 7.48 0.0M
2021-03-08 7.85 7.85 7.50 7.67 0.0M
2021-03-05 7.71 7.81 7.56 7.71 0.0M
2021-03-04 7.65 7.97 7.58 7.59 0.0M
2021-03-03 7.61 7.82 7.52 7.67 0.0M
2021-03-02 7.60 7.80 7.58 7.79 0.0M
2021-03-01 7.42 7.84 7.40 7.62 0.0M
2021-02-26 7.58 7.62 7.46 7.55 0.0M
2021-02-25 7.56 7.65 7.56 7.58 0.0M
2021-02-24 7.96 7.96 7.50 7.73 0.0M
2021-02-23 7.64 7.78 7.64 7.65 0.0M
2021-02-22 7.76 7.79 7.25 7.52 0.0M
2021-02-19 7.65 7.65 7.60 7.62 0.0M
2021-02-18 7.92 7.92 7.77 7.79 0.0M
2021-02-17 7.64 7.97 7.58 7.84 0.0M
2021-02-16 7.80 7.87 7.60 7.60 0.0M
2021-02-15 7.65 7.97 7.60 7.78 0.0M
2021-02-12 8.09 8.12 7.32 7.59 0.0M
2021-02-11 8.14 8.14 8.00 8.10 0.0M
2021-02-10 8.15 8.15 8.00 8.02 0.0M
2021-02-08 8.14 8.34 8.01 8.09 0.0M
2021-02-05 8.10 8.18 8.10 8.18 0.0M
2021-02-04 8.29 8.29 7.97 8.07 0.0M
2021-02-03 8.11 8.40 7.80 8.24 0.0M
2021-02-02 7.10 8.20 7.10 8.19 0.0M
2021-02-01 7.96 8.03 7.75 7.90 0.0M
2021-01-29 8.22 8.42 8.20 8.41 0.0M
2021-01-28 7.98 8.12 7.98 8.12 0.0M
2021-01-27 8.92 9.07 7.99 8.18 0.0M
2021-01-25 8.95 9.15 8.21 8.61 0.0M
2021-01-22 9.18 9.18 8.83 8.90 0.0M
2021-01-21 9.52 9.61 8.67 9.12 0.0M
2021-01-20 9.30 9.68 9.30 9.46 0.0M
2021-01-19 10.60 10.60 9.00 9.21 0.1M
2021-01-18 9.51 11.18 9.32 10.26 0.2M
2021-01-15 8.70 10.00 8.52 9.58 0.1M
2021-01-14 9.25 9.30 8.80 8.88 0.0M
2021-01-13 8.78 9.40 8.60 9.36 0.1M
2021-01-12 9.24 9.46 8.85 9.05 0.0M
2021-01-11 8.33 8.92 8.14 8.81 0.0M
2021-01-08 8.39 8.55 8.19 8.23 0.0M
2021-01-07 8.51 8.65 8.44 8.59 0.0M
2021-01-06 8.79 8.79 8.40 8.56 0.0M
2021-01-05 8.24 8.69 8.08 8.56 0.0M
2021-01-04 8.63 8.71 8.39 8.40 0.0M
2021-01-01 9.00 9.09 8.43 8.46 0.1M