1.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:37 | 1.03 | 1.03 | 0.99 | 0.99 | 3.2K |
| 09:43 | 1.03 | 1.07 | 1.03 | 1.07 | 20.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:48 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:57 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:11 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:16 | 1.00 | 1.01 | 1.00 | 1.01 | 2.6K |
| 11:19 | 1.01 | 1.01 | 1.01 | 1.01 | 9.6K |
| 11:26 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:03 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 12:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:14 | 1.03 | 1.03 | 1.02 | 1.02 | 10.1K |
| 12:21 | 1.01 | 1.01 | 1.01 | 1.01 | 6.5K |
| 12:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 12:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:09 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 13:56 | 1.01 | 1.01 | 1.01 | 1.01 | 5.6K |
| 14:03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:09 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 14:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:03 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:27 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 15:28 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 15:29 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 15:38 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 15:48 | 1.04 | 1.05 | 1.04 | 1.05 | 15.8K |
| 15:56 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 15:57 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 15:58 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 20.9K |