1.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 09:31 | 1.15 | 1.16 | 1.15 | 1.16 | 2.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:51 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 09:53 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:59 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:01 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 10:06 | 1.10 | 1.10 | 1.10 | 1.10 | 12.2K |
| 10:12 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:13 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:36 | 1.11 | 1.12 | 1.11 | 1.12 | 11.8K |
| 10:42 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:48 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 11:31 | 1.08 | 1.09 | 1.06 | 1.06 | 24.7K |
| 11:46 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 12:16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:21 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 12:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 12:28 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 12:32 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 12:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:36 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 12:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:16 | 1.05 | 1.06 | 1.05 | 1.06 | 7.2K |
| 13:21 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:29 | 1.06 | 1.06 | 1.04 | 1.05 | 9.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:33 | 1.04 | 1.04 | 1.03 | 1.03 | 0.5K |
| 13:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:41 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:46 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:48 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:13 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 14:16 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:53 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:56 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.08 | 8.9K |
| 15:17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:21 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:28 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:33 | 1.08 | 1.09 | 1.08 | 1.09 | 3.3K |
| 15:34 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:38 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:39 | 1.08 | 1.10 | 1.08 | 1.09 | 10.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:45 | 1.10 | 1.12 | 1.10 | 1.10 | 26.6K |
| 15:47 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 15:48 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 15:54 | 1.14 | 1.16 | 1.14 | 1.16 | 7.2K |
| 15:55 | 1.16 | 1.16 | 1.14 | 1.16 | 8.7K |
| 15:56 | 1.16 | 1.18 | 1.15 | 1.17 | 8.2K |
| 15:57 | 1.17 | 1.18 | 1.16 | 1.16 | 2.0K |
| 15:58 | 1.17 | 1.18 | 1.15 | 1.16 | 18.9K |
| 15:59 | 1.16 | 1.18 | 1.15 | 1.16 | 15.0K |