1.70
最后更新: 2025-02-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-10-29 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-28 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-24 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-21 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-18 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-17 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-16 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-10-07 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-10-04 | 1.74 | 1.74 | 1.70 | 1.70 | 0.0M |
| 2024-10-03 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-09-17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-04 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-28 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-20 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-19 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-08 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-26 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-24 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-23 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-22 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-19 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-18 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-17 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-16 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-07-03 | 2.00 | 2.10 | 2.00 | 2.10 | 0.0M |
| 2024-05-31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-05-28 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-05-27 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-05-24 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-05-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-08 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-03-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-02-09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |