Predilife

ALPRE
🏛️ 法国 →
3.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 5.65 5.70 5.40 5.70 0.0M
2023-12-28 5.60 5.70 5.60 5.70 0.0M
2023-12-27 5.85 5.85 5.40 5.60 0.0M
2023-12-22 5.85 5.85 5.85 5.85 0.0M
2023-12-21 5.90 5.90 5.45 5.80 0.0M
2023-12-20 5.95 5.95 5.70 5.90 0.0M
2023-12-19 6.00 6.00 5.95 5.95 0.0M
2023-12-18 5.75 5.80 5.70 5.80 0.0M
2023-12-15 5.75 5.75 5.45 5.70 0.0M
2023-12-14 5.65 5.75 5.30 5.75 0.0M
2023-12-13 5.60 5.70 5.55 5.70 0.0M
2023-12-12 5.70 5.75 5.35 5.75 0.0M
2023-12-11 5.75 5.75 5.60 5.75 0.0M
2023-12-08 5.80 5.80 5.70 5.70 0.0M
2023-12-07 5.75 5.75 5.40 5.65 0.0M
2023-12-06 5.70 5.75 5.60 5.75 0.0M
2023-12-05 5.70 5.75 5.40 5.75 0.0M
2023-12-04 5.75 5.75 5.75 5.75 0.0M
2023-12-01 5.90 5.90 5.50 5.75 0.0M
2023-11-30 5.90 5.90 5.45 5.70 0.0M
2023-11-29 5.80 5.90 5.80 5.90 0.0M
2023-11-28 5.85 5.90 5.40 5.85 0.0M
2023-11-27 5.85 5.85 5.50 5.85 0.0M
2023-11-24 5.95 5.95 5.95 5.95 0.0M
2023-11-23 6.00 6.00 5.50 5.95 0.0M
2023-11-22 5.95 6.00 5.95 6.00 0.0M
2023-11-21 6.00 6.10 5.70 6.00 0.0M
2023-11-20 6.15 6.15 6.10 6.10 0.0M
2023-11-17 5.95 6.00 5.75 6.00 0.0M
2023-11-16 5.90 5.95 5.75 5.95 0.0M
2023-11-15 6.00 6.00 5.65 5.90 0.0M
2023-11-14 5.95 6.20 5.65 5.85 0.0M
2023-11-13 6.15 6.15 5.65 5.65 0.0M
2023-11-10 6.20 6.20 6.20 6.20 0.0M
2023-11-09 6.20 6.20 6.05 6.20 0.0M
2023-11-08 6.20 6.20 6.15 6.20 0.0M
2023-11-07 6.15 6.20 6.00 6.20 0.0M
2023-11-06 5.95 6.20 5.90 6.20 0.0M
2023-11-03 5.95 5.95 5.65 5.90 0.0M
2023-11-02 5.95 5.95 5.95 5.95 0.0M
2023-11-01 5.90 5.90 5.85 5.90 0.0M
2023-10-31 5.65 5.90 5.65 5.90 0.0M
2023-10-30 5.95 5.95 5.65 5.90 0.0M
2023-10-27 6.00 6.00 5.60 5.95 0.0M
2023-10-26 6.10 6.10 5.80 5.95 0.0M
2023-10-25 5.80 6.20 5.45 5.80 0.0M
2023-10-24 5.80 5.80 5.70 5.80 0.0M
2023-10-23 5.80 5.90 5.45 5.90 0.0M
2023-10-20 5.95 5.95 5.60 5.80 0.0M
2023-10-19 5.95 5.95 5.70 5.95 0.0M
2023-10-18 5.80 5.95 5.80 5.95 0.0M
2023-10-17 5.80 5.80 5.60 5.80 0.0M
2023-10-16 5.75 5.80 5.40 5.75 0.0M
2023-10-13 5.70 5.80 5.40 5.75 0.0M
2023-10-12 5.60 5.70 5.60 5.70 0.0M
2023-10-11 5.40 5.60 5.35 5.50 0.0M
2023-10-10 5.10 5.50 5.10 5.35 0.0M
2023-10-09 5.00 5.00 4.78 5.00 0.0M
2023-10-06 5.20 5.20 5.00 5.00 0.0M
2023-10-05 5.00 5.15 4.92 5.15 0.0M
2023-10-04 4.94 4.94 4.94 4.94 0.0M
2023-10-03 4.96 4.96 4.92 4.94 0.0M
2023-10-02 5.15 5.15 4.92 4.96 0.0M
2023-09-29 5.10 5.15 5.00 5.15 0.0M
2023-09-28 5.10 5.10 5.10 5.10 0.0M
2023-09-27 5.15 5.15 5.15 5.15 0.0M
2023-09-26 5.15 5.15 5.15 5.15 0.0M
2023-09-25 5.20 5.20 5.00 5.15 0.0M
2023-09-22 5.15 5.20 5.05 5.20 0.0M
2023-09-21 5.25 5.30 5.10 5.20 0.0M
2023-09-20 5.30 5.30 5.10 5.30 0.0M
2023-09-19 5.30 5.30 5.30 5.30 0.0M
2023-09-18 5.30 5.30 5.10 5.30 0.0M
2023-09-15 5.30 5.30 5.30 5.30 0.0M
2023-09-14 5.40 5.40 5.25 5.30 0.0M
2023-09-13 5.45 5.50 4.92 5.50 0.0M
2023-09-12 5.60 5.60 5.20 5.55 0.0M
2023-09-11 5.65 5.65 5.60 5.60 0.0M
2023-09-08 5.65 5.65 5.65 5.65 0.0M
2023-09-07 5.65 5.70 5.60 5.70 0.0M
2023-09-06 5.70 5.70 5.40 5.70 0.0M
2023-09-05 5.60 5.70 5.45 5.70 0.0M
2023-09-04 5.45 5.60 5.45 5.60 0.0M
2023-09-01 5.55 5.60 5.55 5.60 0.0M
2023-08-31 5.60 5.60 5.35 5.60 0.0M
2023-08-30 5.60 5.60 5.60 5.60 0.0M
2023-08-29 5.55 5.60 5.35 5.60 0.0M
2023-08-28 5.60 5.60 5.60 5.60 0.0M
2023-08-25 5.60 5.60 5.35 5.60 0.0M
2023-08-24 5.60 5.60 5.60 5.60 0.0M
2023-08-23 5.65 5.70 5.50 5.60 0.0M
2023-08-22 5.65 5.70 5.35 5.70 0.0M
2023-08-21 5.60 5.70 5.60 5.70 0.0M
2023-08-18 5.65 5.70 5.60 5.70 0.0M
2023-08-17 5.65 5.65 5.65 5.65 0.0M
2023-08-16 5.70 5.70 5.70 5.70 0.0M
2023-08-15 5.70 5.70 5.70 5.70 0.0M
2023-08-14 5.70 5.70 5.50 5.70 0.0M
2023-08-11 5.50 5.70 5.25 5.70 0.0M
2023-08-10 5.55 5.55 5.50 5.50 0.0M
2023-08-09 5.70 5.70 5.70 5.70 0.0M
2023-08-08 5.70 5.70 5.70 5.70 0.0M
2023-08-07 5.80 5.80 5.55 5.75 0.0M
2023-08-04 5.80 5.85 5.55 5.85 0.0M
2023-08-03 5.80 5.80 5.70 5.80 0.0M
2023-08-02 5.80 5.80 5.80 5.80 0.0M
2023-08-01 5.85 5.85 5.80 5.80 0.0M
2023-07-31 5.80 5.80 5.55 5.80 0.0M
2023-07-28 5.65 5.85 5.60 5.85 0.0M
2023-07-27 5.75 5.75 5.75 5.75 0.0M
2023-07-26 5.45 5.95 5.40 5.85 0.0M
2023-07-25 5.85 5.85 5.10 5.45 0.0M
2023-07-24 5.55 5.95 5.55 5.90 0.0M
2023-07-21 5.95 6.00 5.70 6.00 0.0M
2023-07-20 5.90 6.00 5.90 6.00 0.0M
2023-07-19 5.85 5.90 5.60 5.90 0.0M
2023-07-18 5.80 5.85 5.80 5.85 0.0M
2023-07-17 5.60 5.85 5.55 5.85 0.0M
2023-07-14 5.80 5.80 5.55 5.60 0.0M
2023-07-13 5.85 5.85 5.50 5.85 0.0M
2023-07-12 5.80 5.80 5.80 5.80 0.0M
2023-07-11 5.80 5.80 5.80 5.80 0.0M
2023-07-10 6.00 6.00 5.65 6.00 0.0M
2023-07-07 5.90 5.90 5.80 5.80 0.0M
2023-07-06 5.85 6.00 5.85 5.90 0.0M
2023-07-05 5.85 5.85 5.85 5.85 0.0M
2023-07-04 6.05 6.05 5.80 5.80 0.0M
2023-07-03 6.20 6.20 5.60 6.05 0.0M
2023-06-30 5.95 5.95 5.90 5.95 0.0M
2023-06-29 5.85 5.90 5.85 5.90 0.0M
2023-06-28 5.90 5.95 5.85 5.90 0.0M
2023-06-27 5.85 5.90 5.85 5.90 0.0M
2023-06-26 5.80 5.80 5.80 5.80 0.0M
2023-06-23 5.75 5.80 5.70 5.80 0.0M
2023-06-22 5.75 5.80 5.60 5.80 0.0M
2023-06-21 5.70 5.75 5.60 5.75 0.0M
2023-06-20 5.85 5.85 5.70 5.70 0.0M
2023-06-19 5.80 5.85 5.80 5.85 0.0M
2023-06-16 5.80 5.85 5.60 5.80 0.0M
2023-06-15 5.85 5.85 5.75 5.80 0.0M
2023-06-14 5.90 5.90 5.80 5.85 0.0M
2023-06-13 6.10 6.10 5.65 5.90 0.0M
2023-06-12 6.25 6.25 5.85 6.20 0.0M
2023-06-09 5.85 6.35 5.85 6.25 0.0M
2023-06-08 6.45 6.80 6.05 6.50 0.0M
2023-06-07 6.50 6.50 6.05 6.25 0.0M
2023-06-06 5.80 6.20 5.80 6.00 0.0M
2023-06-05 5.50 5.80 5.50 5.80 0.0M
2023-06-02 5.85 6.00 5.50 5.50 0.0M
2023-06-01 5.85 5.90 5.75 5.75 0.0M
2023-05-31 5.60 5.70 5.60 5.70 0.0M
2023-05-30 5.60 5.60 5.60 5.60 0.0M
2023-05-29 5.60 5.60 5.60 5.60 0.0M
2023-05-26 5.60 5.60 5.60 5.60 0.0M
2023-05-25 5.60 5.60 5.60 5.60 0.0M
2023-05-24 5.65 5.65 5.60 5.65 0.0M
2023-05-23 5.65 5.70 5.40 5.70 0.0M
2023-05-22 5.75 5.75 5.65 5.65 0.0M
2023-05-19 5.70 5.80 5.45 5.80 0.0M
2023-05-18 5.60 5.65 5.60 5.65 0.0M
2023-05-17 5.65 5.65 5.55 5.55 0.0M
2023-05-16 5.55 5.70 5.55 5.70 0.0M
2023-05-15 5.70 5.70 5.45 5.65 0.0M
2023-05-12 5.75 5.75 5.70 5.70 0.0M
2023-05-11 5.70 5.80 5.70 5.70 0.0M
2023-05-10 5.65 6.20 5.65 5.65 0.0M
2023-05-09 5.80 5.80 5.65 5.65 0.0M
2023-05-08 5.85 5.85 5.80 5.80 0.0M
2023-05-05 5.85 5.85 5.60 5.85 0.0M
2023-05-04 5.85 5.85 5.85 5.85 0.0M
2023-05-03 5.90 5.90 5.75 5.90 0.0M
2023-05-02 5.75 6.20 5.60 5.90 0.0M
2023-04-28 5.90 5.90 5.75 5.75 0.0M
2023-04-27 5.75 5.75 5.75 5.75 0.0M
2023-04-26 5.85 5.85 5.75 5.75 0.0M
2023-04-25 5.85 5.90 5.65 5.90 0.0M
2023-04-24 5.85 5.85 5.85 5.85 0.0M
2023-04-21 5.85 5.85 5.75 5.80 0.0M
2023-04-20 5.85 5.85 5.60 5.85 0.0M
2023-04-19 5.90 5.90 5.70 5.90 0.0M
2023-04-18 5.75 5.90 5.75 5.90 0.0M
2023-04-17 6.30 6.30 5.75 5.75 0.0M
2023-04-14 6.05 6.30 6.00 6.30 0.0M
2023-04-13 6.10 6.10 6.05 6.05 0.0M
2023-04-12 6.25 6.25 6.05 6.05 0.0M
2023-04-11 6.05 6.30 6.05 6.30 0.0M
2023-04-06 5.95 6.05 5.95 6.05 0.0M
2023-04-05 6.00 6.00 5.95 5.95 0.0M
2023-04-04 6.00 6.05 6.00 6.05 0.0M
2023-04-03 6.00 6.00 5.95 5.95 0.0M
2023-03-31 5.92 6.06 5.88 6.06 0.0M
2023-03-30 5.90 5.98 5.88 5.90 0.0M
2023-03-29 6.06 6.06 5.90 5.90 0.0M
2023-03-28 6.08 6.08 6.02 6.06 0.0M
2023-03-27 6.18 6.18 5.94 6.18 0.0M
2023-03-24 6.18 6.20 6.18 6.20 0.0M
2023-03-23 6.28 6.28 5.92 6.20 0.0M
2023-03-22 6.30 6.30 6.12 6.30 0.0M
2023-03-21 6.28 6.30 6.12 6.12 0.0M
2023-03-20 6.26 6.30 6.20 6.30 0.0M
2023-03-17 6.20 6.28 6.20 6.28 0.0M
2023-03-16 6.30 6.30 6.20 6.20 0.0M
2023-03-15 6.24 6.30 6.14 6.24 0.0M
2023-03-14 6.20 6.20 6.10 6.10 0.0M
2023-03-13 6.18 6.20 6.10 6.10 0.0M
2023-03-10 6.18 6.20 6.08 6.20 0.0M
2023-03-09 6.20 6.20 6.20 6.20 0.0M
2023-03-08 6.18 6.20 5.98 6.10 0.0M
2023-03-07 6.18 6.20 6.02 6.20 0.0M
2023-03-06 6.20 6.20 6.20 6.20 0.0M
2023-03-03 6.24 6.40 6.22 6.22 0.0M
2023-03-02 6.18 6.20 6.02 6.20 0.0M
2023-03-01 5.84 6.40 5.82 6.22 0.0M
2023-02-28 5.80 5.84 5.50 5.84 0.0M
2023-02-27 5.80 5.80 5.60 5.78 0.0M
2023-02-24 5.76 5.78 5.76 5.78 0.0M
2023-02-23 5.78 5.80 5.70 5.76 0.0M
2023-02-22 5.72 5.80 5.72 5.80 0.0M
2023-02-21 5.64 5.72 5.64 5.72 0.0M
2023-02-20 5.80 5.80 5.58 5.58 0.0M
2023-02-17 5.60 5.80 5.60 5.80 0.0M
2023-02-16 5.92 5.92 5.60 5.82 0.0M
2023-02-15 5.90 5.92 5.90 5.92 0.0M
2023-02-14 5.90 5.92 5.90 5.92 0.0M
2023-02-13 6.00 6.00 5.80 5.90 0.0M
2023-02-10 5.90 6.00 5.90 6.00 0.0M
2023-02-09 5.90 6.00 5.62 5.90 0.0M
2023-02-08 6.02 6.04 5.74 5.90 0.0M
2023-02-07 5.98 6.04 5.98 6.04 0.0M
2023-02-06 5.90 6.04 5.88 6.00 0.0M
2023-02-03 5.92 6.02 5.80 5.80 0.0M
2023-02-02 5.92 5.92 5.92 5.92 0.0M
2023-02-01 5.96 5.96 5.86 5.90 0.0M
2023-01-31 5.96 5.96 5.86 5.86 0.0M
2023-01-30 6.00 6.00 5.80 5.90 0.0M
2023-01-27 5.86 5.90 5.86 5.86 0.0M
2023-01-26 5.94 5.96 5.74 5.86 0.0M
2023-01-25 5.78 5.96 5.72 5.96 0.0M
2023-01-24 5.74 5.80 5.72 5.80 0.0M
2023-01-23 5.76 5.76 5.72 5.72 0.0M
2023-01-20 5.74 5.76 5.52 5.74 0.0M
2023-01-19 5.74 5.74 5.74 5.74 0.0M
2023-01-18 5.78 5.78 5.66 5.74 0.0M
2023-01-17 5.62 5.76 5.62 5.68 0.0M
2023-01-16 5.78 5.78 5.56 5.64 0.0M
2023-01-13 6.10 6.10 5.54 5.70 0.0M
2023-01-12 6.00 6.10 5.62 5.86 0.0M
2023-01-11 5.82 5.82 5.60 5.82 0.0M
2023-01-10 5.80 5.80 5.72 5.72 0.0M
2023-01-09 5.86 5.86 5.76 5.80 0.0M
2023-01-06 5.90 5.90 5.88 5.88 0.0M
2023-01-05 5.92 5.98 5.88 5.88 0.0M
2023-01-04 5.90 5.90 5.60 5.80 0.0M
2023-01-03 5.94 5.94 5.70 5.90 0.0M
2023-01-02 5.68 6.10 5.68 5.72 0.0M