4.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2022-12-29 | 5.55 | 5.71 | 5.55 | 5.57 | 0.0M |
| 2022-12-28 | 5.58 | 5.58 | 5.56 | 5.56 | 0.0M |
| 2022-12-27 | 5.55 | 5.71 | 5.55 | 5.59 | 0.0M |
| 2022-12-23 | 5.71 | 5.71 | 5.55 | 5.55 | 0.0M |
| 2022-12-22 | 5.71 | 5.95 | 5.71 | 5.71 | 0.0M |
| 2022-12-21 | 5.91 | 5.91 | 5.71 | 5.71 | 0.0M |
| 2022-12-20 | 5.74 | 5.95 | 5.71 | 5.75 | 0.0M |
| 2022-12-19 | 5.93 | 5.97 | 5.71 | 5.72 | 0.0M |
| 2022-12-16 | 5.96 | 5.96 | 5.90 | 5.92 | 0.0M |
| 2022-12-15 | 5.91 | 5.99 | 5.90 | 5.93 | 0.0M |
| 2022-12-14 | 6.00 | 6.05 | 5.90 | 5.98 | 0.0M |
| 2022-12-13 | 6.00 | 6.00 | 5.80 | 5.91 | 0.0M |
| 2022-12-12 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-12-09 | 6.08 | 6.08 | 5.95 | 5.95 | 0.0M |
| 2022-12-08 | 5.90 | 6.00 | 5.87 | 5.90 | 0.0M |
| 2022-12-07 | 5.91 | 6.04 | 5.75 | 5.75 | 0.0M |
| 2022-12-06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-12-05 | 5.75 | 5.90 | 5.75 | 5.90 | 0.0M |
| 2022-12-02 | 5.93 | 5.96 | 5.82 | 5.96 | 0.0M |
| 2022-12-01 | 5.69 | 5.80 | 5.68 | 5.70 | 0.0M |
| 2022-11-30 | 5.66 | 6.01 | 5.62 | 5.71 | 0.0M |
| 2022-11-29 | 5.62 | 6.35 | 5.61 | 5.71 | 0.0M |
| 2022-11-28 | 5.71 | 5.75 | 5.71 | 5.71 | 0.0M |
| 2022-11-25 | 5.75 | 5.75 | 5.71 | 5.71 | 0.0M |
| 2022-11-23 | 5.81 | 5.81 | 5.66 | 5.68 | 0.0M |
| 2022-11-22 | 5.90 | 5.90 | 5.70 | 5.70 | 0.0M |
| 2022-11-21 | 5.74 | 5.96 | 5.62 | 5.86 | 0.0M |
| 2022-11-18 | 5.68 | 6.07 | 5.61 | 5.83 | 0.0M |
| 2022-11-17 | 5.75 | 6.54 | 5.41 | 6.08 | 0.2M |
| 2022-11-16 | 6.70 | 7.85 | 6.10 | 6.26 | 0.4M |