199.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 357.60 | 365.25 | 354.30 | 357.90 | 0.3M |
| 2024-12-30 | 340.05 | 369.65 | 336.40 | 359.95 | 1.2M |
| 2024-12-27 | 323.00 | 349.00 | 319.35 | 342.15 | 0.4M |
| 2024-12-26 | 334.45 | 335.00 | 320.70 | 323.75 | 0.2M |
| 2024-12-24 | 330.20 | 335.95 | 327.05 | 331.90 | 0.2M |
| 2024-12-23 | 344.70 | 345.35 | 329.00 | 333.65 | 0.3M |
| 2024-12-20 | 356.20 | 361.35 | 335.30 | 338.75 | 0.4M |
| 2024-12-19 | 353.10 | 357.55 | 345.45 | 354.25 | 0.3M |
| 2024-12-18 | 361.00 | 379.30 | 352.05 | 359.05 | 1.2M |
| 2024-12-17 | 358.00 | 365.90 | 350.00 | 359.95 | 0.4M |
| 2024-12-16 | 347.00 | 369.60 | 346.80 | 357.90 | 0.6M |
| 2024-12-13 | 354.95 | 356.05 | 343.90 | 348.00 | 0.5M |
| 2024-12-12 | 356.00 | 367.85 | 347.00 | 359.35 | 1.4M |
| 2024-12-11 | 325.40 | 382.80 | 325.00 | 352.35 | 6.8M |
| 2024-12-10 | 321.00 | 326.80 | 318.30 | 323.45 | 0.2M |
| 2024-12-09 | 323.00 | 331.00 | 317.30 | 321.00 | 0.2M |
| 2024-12-06 | 323.25 | 335.85 | 322.10 | 327.35 | 0.3M |
| 2024-12-05 | 328.50 | 328.75 | 319.05 | 323.20 | 0.2M |
| 2024-12-04 | 327.00 | 329.90 | 320.40 | 327.40 | 0.3M |
| 2024-12-03 | 336.50 | 344.50 | 323.30 | 325.70 | 0.4M |
| 2024-12-02 | 333.05 | 340.50 | 328.05 | 336.50 | 0.4M |
| 2024-11-29 | 326.00 | 340.90 | 322.05 | 333.05 | 0.8M |
| 2024-11-28 | 322.95 | 332.30 | 312.90 | 325.35 | 0.5M |
| 2024-11-27 | 315.00 | 324.90 | 306.35 | 322.80 | 0.5M |
| 2024-11-26 | 300.00 | 318.45 | 298.80 | 312.70 | 0.7M |
| 2024-11-25 | 304.80 | 313.55 | 294.35 | 298.25 | 0.3M |
| 2024-11-22 | 299.90 | 300.90 | 294.00 | 297.35 | 0.1M |
| 2024-11-21 | 298.55 | 300.80 | 292.00 | 297.00 | 0.3M |
| 2024-11-19 | 309.85 | 315.70 | 296.15 | 298.70 | 0.3M |
| 2024-11-18 | 301.95 | 310.55 | 291.05 | 302.85 | 0.5M |
| 2024-11-14 | 301.90 | 305.95 | 290.00 | 298.10 | 0.4M |
| 2024-11-13 | 309.00 | 309.00 | 291.60 | 296.40 | 0.5M |
| 2024-11-12 | 313.70 | 320.00 | 307.95 | 309.15 | 0.3M |
| 2024-11-11 | 326.05 | 329.65 | 311.00 | 313.25 | 0.4M |
| 2024-11-08 | 333.40 | 333.40 | 320.55 | 329.70 | 0.4M |
| 2024-11-07 | 327.00 | 342.00 | 323.05 | 331.25 | 1.2M |
| 2024-11-06 | 321.75 | 330.40 | 316.90 | 326.95 | 0.5M |
| 2024-11-05 | 303.60 | 341.20 | 302.00 | 320.05 | 2.9M |
| 2024-11-04 | 313.40 | 313.40 | 299.50 | 306.30 | 0.4M |
| 2024-11-01 | 312.75 | 314.90 | 307.25 | 310.85 | 0.1M |
| 2024-10-31 | 310.00 | 317.00 | 306.44 | 311.05 | 0.5M |
| 2024-10-30 | 272.90 | 315.00 | 270.31 | 309.36 | 1.5M |
| 2024-10-29 | 273.99 | 277.98 | 265.07 | 272.19 | 0.2M |
| 2024-10-28 | 269.93 | 277.00 | 263.01 | 272.42 | 0.3M |
| 2024-10-25 | 282.00 | 283.93 | 264.45 | 268.90 | 0.4M |
| 2024-10-24 | 295.50 | 296.27 | 278.00 | 280.36 | 0.3M |
| 2024-10-23 | 292.80 | 301.90 | 284.40 | 294.13 | 0.5M |
| 2024-10-22 | 304.50 | 316.90 | 288.00 | 291.23 | 0.8M |
| 2024-10-21 | 317.69 | 330.85 | 301.20 | 305.27 | 2.3M |
| 2024-10-18 | 303.70 | 313.68 | 292.56 | 307.93 | 1.6M |
| 2024-10-17 | 299.00 | 331.70 | 298.00 | 307.54 | 8.6M |
| 2024-10-16 | 259.01 | 307.44 | 258.10 | 301.79 | 6.6M |
| 2024-10-15 | 260.00 | 261.60 | 250.15 | 257.18 | 0.4M |
| 2024-10-14 | 239.15 | 262.00 | 235.21 | 255.43 | 1.0M |
| 2024-10-11 | 239.33 | 244.50 | 233.74 | 237.79 | 0.1M |
| 2024-10-10 | 240.00 | 240.90 | 232.31 | 239.28 | 0.1M |
| 2024-10-09 | 233.07 | 238.95 | 228.90 | 237.32 | 0.2M |
| 2024-10-08 | 212.50 | 232.25 | 209.40 | 231.26 | 0.2M |
| 2024-10-07 | 233.00 | 233.78 | 209.10 | 212.14 | 0.3M |
| 2024-10-04 | 235.35 | 236.69 | 227.56 | 230.42 | 0.2M |
| 2024-10-03 | 248.00 | 248.00 | 235.00 | 237.13 | 0.3M |
| 2024-10-01 | 233.15 | 252.00 | 232.45 | 251.02 | 0.7M |
| 2024-09-30 | 230.50 | 237.00 | 222.00 | 234.88 | 0.2M |
| 2024-09-27 | 238.03 | 241.80 | 228.15 | 230.74 | 0.1M |
| 2024-09-26 | 235.54 | 238.87 | 227.27 | 237.25 | 0.2M |
| 2024-09-25 | 237.65 | 239.00 | 230.00 | 235.54 | 0.2M |
| 2024-09-24 | 243.50 | 247.00 | 235.20 | 235.95 | 0.2M |
| 2024-09-23 | 251.80 | 253.55 | 243.01 | 244.95 | 0.2M |
| 2024-09-20 | 250.00 | 257.00 | 247.00 | 250.81 | 0.1M |
| 2024-09-19 | 251.10 | 255.86 | 237.19 | 245.54 | 0.2M |
| 2024-09-18 | 258.81 | 259.65 | 248.95 | 251.88 | 0.2M |
| 2024-09-17 | 260.02 | 267.00 | 254.16 | 259.98 | 0.2M |
| 2024-09-16 | 266.80 | 267.93 | 258.00 | 260.84 | 0.2M |
| 2024-09-13 | 263.89 | 268.99 | 263.10 | 265.43 | 0.1M |
| 2024-09-12 | 265.00 | 269.00 | 259.48 | 264.68 | 0.2M |
| 2024-09-11 | 275.38 | 283.00 | 260.07 | 262.73 | 0.5M |
| 2024-09-10 | 265.97 | 279.00 | 262.00 | 275.38 | 0.7M |
| 2024-09-09 | 256.44 | 272.00 | 252.25 | 265.53 | 0.5M |
| 2024-09-06 | 260.34 | 274.70 | 250.64 | 256.44 | 0.7M |
| 2024-09-05 | 267.50 | 268.50 | 259.07 | 260.43 | 0.2M |
| 2024-09-04 | 260.00 | 269.00 | 258.10 | 266.83 | 0.4M |
| 2024-09-03 | 264.45 | 271.00 | 260.00 | 266.04 | 0.6M |
| 2024-09-02 | 244.70 | 267.50 | 241.00 | 262.58 | 0.8M |
| 2024-08-30 | 248.00 | 250.74 | 240.00 | 244.36 | 0.2M |
| 2024-08-29 | 255.00 | 258.42 | 245.00 | 248.07 | 0.4M |
| 2024-08-28 | 267.40 | 267.40 | 255.10 | 257.60 | 0.5M |
| 2024-08-27 | 249.75 | 271.00 | 241.05 | 264.88 | 1.5M |
| 2024-08-26 | 245.45 | 258.00 | 232.05 | 249.24 | 1.2M |
| 2024-08-23 | 238.00 | 251.00 | 235.35 | 244.14 | 3.9M |
| 2024-08-22 | 203.78 | 240.93 | 203.00 | 236.75 | 5.6M |
| 2024-08-21 | 184.90 | 203.95 | 184.90 | 200.78 | 1.1M |
| 2024-08-20 | 184.38 | 187.56 | 183.50 | 184.75 | 0.1M |
| 2024-08-19 | 186.85 | 186.85 | 181.93 | 184.39 | 0.2M |
| 2024-08-16 | 183.05 | 186.00 | 180.83 | 184.96 | 0.1M |
| 2024-08-14 | 186.30 | 189.99 | 180.01 | 181.71 | 0.1M |
| 2024-08-13 | 189.99 | 189.99 | 183.20 | 184.57 | 0.1M |
| 2024-08-12 | 191.25 | 192.19 | 184.21 | 185.85 | 0.2M |
| 2024-08-09 | 189.60 | 207.70 | 185.04 | 189.62 | 0.8M |
| 2024-08-08 | 184.49 | 192.76 | 182.74 | 188.17 | 0.1M |
| 2024-08-07 | 183.00 | 184.79 | 181.50 | 183.20 | 0.1M |
| 2024-08-06 | 184.98 | 187.36 | 180.00 | 181.05 | 0.1M |
| 2024-08-05 | 190.00 | 191.80 | 179.01 | 181.26 | 0.3M |
| 2024-08-02 | 188.46 | 198.57 | 187.41 | 195.79 | 0.2M |
| 2024-08-01 | 197.25 | 199.60 | 191.00 | 191.33 | 0.1M |
| 2024-07-31 | 200.00 | 200.79 | 195.50 | 196.28 | 0.1M |
| 2024-07-30 | 198.00 | 201.66 | 194.60 | 199.00 | 0.3M |
| 2024-07-29 | 189.25 | 198.55 | 187.41 | 197.42 | 0.5M |
| 2024-07-26 | 182.52 | 193.39 | 182.50 | 186.94 | 0.3M |
| 2024-07-25 | 176.01 | 183.50 | 175.00 | 182.21 | 0.2M |
| 2024-07-24 | 179.99 | 183.89 | 175.98 | 177.28 | 0.2M |
| 2024-07-23 | 180.50 | 181.89 | 175.01 | 178.09 | 0.1M |
| 2024-07-22 | 181.00 | 184.04 | 177.15 | 180.18 | 0.1M |
| 2024-07-19 | 187.00 | 187.00 | 180.40 | 181.54 | 0.1M |
| 2024-07-18 | 184.15 | 188.00 | 183.10 | 186.43 | 0.1M |
| 2024-07-16 | 189.60 | 191.65 | 181.99 | 185.20 | 0.2M |
| 2024-07-15 | 187.85 | 189.29 | 185.56 | 188.45 | 0.1M |
| 2024-07-12 | 191.25 | 191.56 | 185.50 | 186.36 | 0.1M |
| 2024-07-11 | 188.63 | 191.62 | 187.99 | 189.61 | 0.1M |
| 2024-07-10 | 191.88 | 193.15 | 185.10 | 185.86 | 0.2M |
| 2024-07-09 | 195.00 | 196.00 | 190.00 | 190.35 | 0.1M |
| 2024-07-08 | 197.70 | 201.06 | 194.01 | 195.61 | 0.2M |
| 2024-07-05 | 194.85 | 200.69 | 193.50 | 194.46 | 0.2M |
| 2024-07-04 | 197.00 | 198.90 | 193.59 | 194.71 | 0.1M |
| 2024-07-03 | 197.09 | 201.15 | 195.21 | 196.21 | 0.1M |
| 2024-07-02 | 195.00 | 202.00 | 194.88 | 197.09 | 0.2M |
| 2024-07-01 | 191.20 | 198.30 | 190.32 | 193.34 | 0.2M |
| 2024-06-28 | 193.76 | 193.76 | 188.16 | 189.25 | 0.1M |
| 2024-06-27 | 196.10 | 196.84 | 190.55 | 191.91 | 0.1M |
| 2024-06-26 | 193.10 | 196.50 | 191.50 | 194.98 | 0.2M |
| 2024-06-25 | 197.35 | 198.00 | 191.21 | 192.85 | 0.2M |
| 2024-06-24 | 199.00 | 201.06 | 195.20 | 195.45 | 0.1M |
| 2024-06-21 | 201.37 | 203.90 | 198.95 | 199.84 | 0.1M |
| 2024-06-20 | 201.49 | 203.95 | 200.43 | 201.37 | 0.1M |
| 2024-06-19 | 204.80 | 206.00 | 197.00 | 201.49 | 0.2M |
| 2024-06-18 | 204.90 | 207.65 | 201.00 | 203.64 | 0.2M |
| 2024-06-14 | 197.00 | 205.99 | 196.61 | 203.44 | 0.4M |
| 2024-06-13 | 197.80 | 200.70 | 195.20 | 196.04 | 0.2M |
| 2024-06-12 | 197.10 | 200.00 | 194.79 | 197.27 | 0.2M |
| 2024-06-11 | 196.50 | 201.55 | 194.17 | 197.65 | 0.1M |
| 2024-06-10 | 197.90 | 201.90 | 195.00 | 196.15 | 0.2M |
| 2024-06-07 | 185.00 | 197.50 | 185.00 | 196.45 | 0.2M |
| 2024-06-06 | 187.70 | 188.60 | 183.40 | 186.50 | 0.1M |
| 2024-06-05 | 180.55 | 186.00 | 172.65 | 179.40 | 0.2M |
| 2024-06-04 | 188.50 | 188.50 | 175.00 | 180.15 | 0.1M |
| 2024-06-03 | 186.00 | 191.90 | 182.10 | 187.95 | 0.1M |
| 2024-05-31 | 185.70 | 186.00 | 179.00 | 180.75 | 0.1M |
| 2024-05-30 | 187.90 | 188.00 | 182.35 | 183.75 | 0.1M |
| 2024-05-29 | 185.00 | 189.65 | 182.80 | 188.05 | 0.1M |
| 2024-05-28 | 189.05 | 189.05 | 183.00 | 184.85 | 0.1M |
| 2024-05-27 | 192.90 | 195.40 | 188.00 | 189.05 | 0.2M |
| 2024-05-24 | 210.00 | 214.40 | 187.45 | 190.00 | 1.3M |
| 2024-05-23 | 203.25 | 224.00 | 200.65 | 216.85 | 1.5M |
| 2024-05-22 | 200.25 | 203.85 | 196.40 | 200.25 | 0.1M |
| 2024-05-21 | 200.80 | 202.00 | 197.30 | 198.70 | 0.1M |
| 2024-05-18 | 199.00 | 202.40 | 195.05 | 199.45 | 0.0M |
| 2024-05-17 | 202.35 | 202.55 | 198.40 | 199.15 | 0.1M |
| 2024-05-16 | 202.30 | 204.65 | 200.00 | 200.75 | 0.0M |
| 2024-05-15 | 200.15 | 205.85 | 199.10 | 201.50 | 0.1M |
| 2024-05-14 | 197.00 | 199.70 | 195.30 | 198.50 | 0.1M |
| 2024-05-13 | 204.00 | 204.00 | 192.55 | 195.35 | 0.1M |
| 2024-05-10 | 194.95 | 197.00 | 190.35 | 195.70 | 0.1M |
| 2024-05-09 | 200.00 | 202.10 | 190.60 | 192.85 | 0.1M |
| 2024-05-08 | 204.30 | 204.30 | 196.00 | 198.85 | 0.1M |
| 2024-05-07 | 203.25 | 209.00 | 199.50 | 200.85 | 0.1M |
| 2024-05-06 | 207.50 | 208.10 | 200.05 | 201.75 | 0.1M |
| 2024-05-03 | 206.00 | 215.00 | 206.00 | 208.00 | 0.1M |
| 2024-05-02 | 212.50 | 213.70 | 204.60 | 207.45 | 0.1M |
| 2024-04-30 | 212.90 | 213.65 | 209.90 | 211.65 | 0.1M |
| 2024-04-29 | 212.50 | 214.90 | 210.00 | 211.25 | 0.1M |
| 2024-04-26 | 215.95 | 217.05 | 212.00 | 212.40 | 0.1M |
| 2024-04-25 | 212.00 | 218.90 | 211.50 | 215.40 | 0.1M |
| 2024-04-24 | 214.00 | 217.90 | 210.85 | 212.30 | 0.1M |
| 2024-04-23 | 212.70 | 215.10 | 212.00 | 212.85 | 0.1M |
| 2024-04-22 | 209.65 | 214.75 | 207.95 | 211.10 | 0.1M |
| 2024-04-19 | 206.90 | 209.50 | 202.00 | 207.80 | 0.1M |
| 2024-04-18 | 206.35 | 213.00 | 205.00 | 210.95 | 0.1M |
| 2024-04-16 | 202.60 | 207.70 | 200.05 | 204.25 | 0.1M |
| 2024-04-15 | 208.00 | 208.00 | 197.20 | 203.50 | 0.2M |
| 2024-04-12 | 214.05 | 216.70 | 211.05 | 211.75 | 0.1M |
| 2024-04-10 | 214.40 | 215.65 | 211.50 | 214.20 | 0.1M |
| 2024-04-09 | 216.25 | 216.25 | 211.00 | 212.85 | 0.1M |
| 2024-04-08 | 220.95 | 221.35 | 213.30 | 214.50 | 0.1M |
| 2024-04-05 | 220.90 | 223.35 | 217.05 | 219.50 | 0.1M |
| 2024-04-04 | 221.85 | 225.45 | 216.60 | 219.55 | 0.1M |
| 2024-04-03 | 224.00 | 228.50 | 222.20 | 222.70 | 0.1M |
| 2024-04-02 | 222.00 | 226.45 | 216.00 | 223.65 | 0.3M |
| 2024-04-01 | 199.80 | 227.00 | 199.80 | 222.25 | 0.8M |
| 2024-03-28 | 198.25 | 208.00 | 196.25 | 197.55 | 0.2M |
| 2024-03-27 | 199.90 | 205.00 | 197.35 | 199.75 | 0.3M |
| 2024-03-26 | 198.50 | 201.95 | 195.35 | 196.35 | 0.2M |
| 2024-03-22 | 197.20 | 203.00 | 196.00 | 198.05 | 0.2M |
| 2024-03-21 | 199.60 | 205.50 | 194.50 | 196.65 | 0.2M |
| 2024-03-20 | 198.90 | 204.45 | 192.35 | 196.65 | 0.3M |
| 2024-03-19 | 200.00 | 200.50 | 193.30 | 194.50 | 0.4M |
| 2024-03-18 | 184.95 | 217.00 | 183.70 | 200.60 | 1.5M |
| 2024-03-15 | 189.70 | 189.70 | 180.00 | 182.95 | 0.2M |
| 2024-03-14 | 181.15 | 193.20 | 177.95 | 187.50 | 0.4M |
| 2024-03-13 | 197.70 | 200.00 | 180.55 | 183.90 | 0.4M |
| 2024-03-12 | 204.85 | 204.85 | 194.30 | 196.05 | 0.2M |
| 2024-03-11 | 211.95 | 214.15 | 200.00 | 201.80 | 0.2M |
| 2024-03-07 | 208.00 | 213.95 | 207.65 | 209.75 | 0.1M |
| 2024-03-06 | 216.85 | 216.85 | 205.75 | 208.65 | 0.2M |
| 2024-03-05 | 216.90 | 219.20 | 213.40 | 216.85 | 0.1M |
| 2024-03-04 | 224.95 | 229.95 | 216.00 | 216.90 | 0.1M |
| 2024-03-02 | 220.85 | 224.80 | 220.80 | 222.35 | 0.0M |
| 2024-03-01 | 224.45 | 227.30 | 218.00 | 220.20 | 0.1M |
| 2024-02-29 | 223.95 | 225.70 | 218.15 | 222.60 | 0.1M |
| 2024-02-28 | 236.45 | 236.50 | 221.40 | 223.65 | 0.2M |
| 2024-02-27 | 239.70 | 249.40 | 232.85 | 235.60 | 0.5M |
| 2024-02-26 | 216.40 | 240.00 | 216.05 | 235.70 | 0.5M |
| 2024-02-23 | 216.45 | 220.00 | 213.35 | 214.70 | 0.1M |
| 2024-02-22 | 214.95 | 215.50 | 211.35 | 214.75 | 0.1M |
| 2024-02-21 | 217.50 | 222.00 | 212.65 | 213.70 | 0.1M |
| 2024-02-20 | 223.85 | 225.50 | 216.30 | 217.70 | 0.1M |
| 2024-02-19 | 228.60 | 231.90 | 222.50 | 223.75 | 0.1M |
| 2024-02-16 | 226.40 | 229.60 | 222.00 | 227.05 | 0.1M |
| 2024-02-15 | 224.80 | 228.00 | 220.10 | 224.50 | 0.1M |
| 2024-02-14 | 219.95 | 225.45 | 217.50 | 222.95 | 0.1M |
| 2024-02-13 | 214.00 | 227.95 | 209.10 | 221.10 | 0.1M |
| 2024-02-12 | 228.15 | 234.60 | 208.30 | 212.30 | 0.2M |
| 2024-02-09 | 235.20 | 236.95 | 220.95 | 226.70 | 0.2M |
| 2024-02-08 | 230.30 | 239.90 | 224.00 | 230.45 | 0.2M |
| 2024-02-07 | 236.25 | 238.95 | 227.00 | 229.55 | 0.1M |
| 2024-02-06 | 232.00 | 238.30 | 230.65 | 234.10 | 0.1M |
| 2024-02-05 | 236.50 | 238.50 | 230.05 | 230.85 | 0.1M |
| 2024-02-02 | 238.40 | 242.60 | 234.00 | 234.90 | 0.1M |
| 2024-02-01 | 235.00 | 242.30 | 234.00 | 235.60 | 0.1M |
| 2024-01-31 | 236.00 | 237.95 | 232.35 | 234.95 | 0.1M |
| 2024-01-30 | 234.95 | 248.10 | 234.95 | 236.00 | 0.1M |
| 2024-01-29 | 240.05 | 242.45 | 223.75 | 233.10 | 0.2M |
| 2024-01-25 | 239.40 | 243.90 | 233.55 | 238.95 | 0.2M |
| 2024-01-24 | 238.00 | 246.35 | 235.90 | 237.55 | 0.2M |
| 2024-01-23 | 244.80 | 246.05 | 237.00 | 237.60 | 0.1M |
| 2024-01-20 | 244.50 | 249.30 | 241.50 | 243.20 | 0.1M |
| 2024-01-19 | 245.00 | 248.90 | 240.00 | 244.40 | 0.2M |
| 2024-01-18 | 247.00 | 250.75 | 236.60 | 244.25 | 0.2M |
| 2024-01-17 | 249.05 | 249.50 | 244.70 | 246.55 | 0.1M |
| 2024-01-16 | 255.00 | 258.80 | 246.65 | 250.45 | 0.1M |
| 2024-01-15 | 263.80 | 265.45 | 254.25 | 256.40 | 0.1M |
| 2024-01-12 | 263.00 | 267.80 | 260.60 | 261.10 | 0.1M |
| 2024-01-11 | 273.70 | 274.25 | 257.80 | 262.00 | 0.2M |
| 2024-01-10 | 274.00 | 276.00 | 265.00 | 271.50 | 0.1M |
| 2024-01-09 | 274.00 | 282.10 | 269.15 | 272.95 | 0.2M |
| 2024-01-08 | 268.10 | 275.00 | 267.30 | 272.95 | 0.2M |
| 2024-01-05 | 271.25 | 273.00 | 263.05 | 267.15 | 0.1M |
| 2024-01-04 | 273.15 | 279.15 | 264.65 | 269.15 | 0.3M |
| 2024-01-03 | 265.00 | 279.00 | 261.70 | 271.90 | 0.4M |
| 2024-01-02 | 262.90 | 269.35 | 253.30 | 262.90 | 0.2M |
| 2024-01-01 | 252.00 | 271.30 | 250.90 | 260.85 | 0.6M |