111.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 111.00 | 112.00 | 1,385.0K |
| 09:05 | 112.00 | 121.00 | 112.00 | 121.00 | 2,827.2K |
| 09:10 | 121.00 | 129.00 | 120.00 | 123.00 | 16,228.7K |
| 09:15 | 123.00 | 129.00 | 122.00 | 127.00 | 4,776.1K |
| 09:20 | 127.00 | 143.00 | 118.00 | 119.00 | 33,723.5K |
| 09:25 | 120.00 | 125.00 | 106.00 | 117.00 | 15,074.9K |
| 09:30 | 118.00 | 118.00 | 106.00 | 109.00 | 3,422.8K |
| 09:35 | 109.00 | 109.00 | 105.00 | 107.00 | 2,203.0K |
| 09:40 | 108.00 | 109.00 | 107.00 | 109.00 | 399.6K |
| 09:45 | 109.00 | 109.00 | 107.00 | 108.00 | 425.0K |
| 09:50 | 108.00 | 109.00 | 108.00 | 108.00 | 92.8K |
| 09:55 | 107.00 | 108.00 | 107.00 | 107.00 | 369.7K |
| 10:00 | 107.00 | 108.00 | 107.00 | 107.00 | 281.2K |
| 10:05 | 107.00 | 107.00 | 106.00 | 106.00 | 518.3K |
| 10:10 | 106.00 | 107.00 | 106.00 | 107.00 | 60.0K |
| 10:15 | 106.00 | 107.00 | 106.00 | 107.00 | 435.1K |
| 10:20 | 107.00 | 108.00 | 106.00 | 107.00 | 163.1K |
| 10:25 | 107.00 | 108.00 | 106.00 | 106.00 | 148.7K |
| 10:30 | 106.00 | 107.00 | 106.00 | 107.00 | 38.9K |
| 10:35 | 107.00 | 108.00 | 106.00 | 107.00 | 124.1K |
| 10:40 | 108.00 | 108.00 | 107.00 | 108.00 | 60.5K |
| 10:45 | 109.00 | 109.00 | 108.00 | 108.00 | 106.6K |
| 10:50 | 108.00 | 108.00 | 106.00 | 106.00 | 258.4K |
| 10:55 | 107.00 | 107.00 | 106.00 | 106.00 | 41.2K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 258.9K |
| 11:05 | 106.00 | 107.00 | 106.00 | 107.00 | 32.0K |
| 11:10 | 107.00 | 108.00 | 107.00 | 107.00 | 12.8K |
| 11:15 | 107.00 | 109.00 | 107.00 | 109.00 | 113.4K |
| 11:20 | 108.00 | 108.00 | 105.00 | 106.00 | 935.4K |
| 11:25 | 107.00 | 108.00 | 105.00 | 105.00 | 125.0K |
| 11:30 | 105.00 | 106.00 | 105.00 | 106.00 | 13.3K |
| 11:35 | 106.00 | 107.00 | 106.00 | 106.00 | 28.7K |
| 11:40 | 106.00 | 107.00 | 106.00 | 106.00 | 14.1K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 98.2K |
| 11:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 11:55 | 106.00 | 106.00 | 105.00 | 105.00 | 204.8K |
| 13:30 | 104.00 | 107.00 | 104.00 | 105.00 | 526.3K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 176.6K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 47.5K |
| 13:45 | 105.00 | 106.00 | 105.00 | 106.00 | 90.1K |
| 13:50 | 106.00 | 106.00 | 105.00 | 105.00 | 54.4K |
| 13:55 | 105.00 | 106.00 | 105.00 | 106.00 | 21.2K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:05 | 105.00 | 106.00 | 105.00 | 106.00 | 169.4K |
| 14:10 | 106.00 | 106.00 | 105.00 | 105.00 | 54.6K |
| 14:15 | 105.00 | 106.00 | 104.00 | 105.00 | 195.5K |
| 14:20 | 105.00 | 105.00 | 104.00 | 105.00 | 1,035.2K |
| 14:25 | 105.00 | 105.00 | 104.00 | 104.00 | 721.9K |
| 14:30 | 104.00 | 105.00 | 104.00 | 105.00 | 22.6K |
| 14:35 | 104.00 | 105.00 | 104.00 | 104.00 | 26.2K |
| 14:40 | 104.00 | 105.00 | 104.00 | 104.00 | 91.1K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 152.6K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:00 | 104.00 | 104.00 | 103.00 | 104.00 | 863.9K |
| 15:05 | 104.00 | 104.00 | 102.00 | 103.00 | 268.5K |
| 15:10 | 103.00 | 104.00 | 103.00 | 103.00 | 33.6K |
| 15:15 | 103.00 | 104.00 | 103.00 | 104.00 | 83.2K |
| 15:20 | 102.00 | 104.00 | 102.00 | 104.00 | 549.6K |
| 15:25 | 104.00 | 104.00 | 103.00 | 104.00 | 40.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 15:35 | 104.00 | 104.00 | 103.00 | 104.00 | 92.9K |
| 15:40 | 103.00 | 104.00 | 102.00 | 104.00 | 890.1K |
| 15:45 | 103.00 | 106.00 | 103.00 | 105.00 | 1,221.7K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,284.6K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 25.3K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |