111.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 127.00 | 112.00 | 120.00 | 15,510.9K |
| 09:05 | 121.00 | 122.00 | 109.00 | 109.00 | 7,006.5K |
| 09:10 | 108.00 | 113.00 | 108.00 | 113.00 | 1,537.2K |
| 09:15 | 113.00 | 114.00 | 111.00 | 112.00 | 1,383.4K |
| 09:20 | 112.00 | 112.00 | 107.00 | 108.00 | 1,133.5K |
| 09:25 | 107.00 | 110.00 | 107.00 | 108.00 | 1,089.8K |
| 09:30 | 109.00 | 109.00 | 107.00 | 108.00 | 846.3K |
| 09:35 | 108.00 | 108.00 | 105.00 | 107.00 | 1,984.0K |
| 09:40 | 107.00 | 108.00 | 105.00 | 105.00 | 492.7K |
| 09:45 | 105.00 | 108.00 | 104.00 | 108.00 | 1,809.3K |
| 09:50 | 107.00 | 107.00 | 106.00 | 107.00 | 65.1K |
| 09:55 | 107.00 | 110.00 | 106.00 | 107.00 | 948.0K |
| 10:00 | 108.00 | 109.00 | 108.00 | 108.00 | 34.4K |
| 10:05 | 108.00 | 110.00 | 108.00 | 110.00 | 178.5K |
| 10:10 | 109.00 | 110.00 | 109.00 | 110.00 | 194.8K |
| 10:15 | 110.00 | 111.00 | 110.00 | 111.00 | 79.0K |
| 10:20 | 110.00 | 116.00 | 110.00 | 114.00 | 2,335.7K |
| 10:25 | 114.00 | 114.00 | 110.00 | 112.00 | 1,773.2K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 175.2K |
| 10:35 | 112.00 | 115.00 | 112.00 | 114.00 | 626.7K |
| 10:40 | 114.00 | 114.00 | 113.00 | 113.00 | 65.8K |
| 10:45 | 113.00 | 115.00 | 113.00 | 115.00 | 778.4K |
| 10:50 | 114.00 | 115.00 | 114.00 | 114.00 | 209.0K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 118.0K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 250.3K |
| 11:05 | 113.00 | 114.00 | 113.00 | 114.00 | 39.2K |
| 11:10 | 113.00 | 114.00 | 113.00 | 113.00 | 86.2K |
| 11:15 | 113.00 | 114.00 | 113.00 | 114.00 | 63.5K |
| 11:20 | 114.00 | 114.00 | 113.00 | 114.00 | 56.1K |
| 11:25 | 114.00 | 114.00 | 113.00 | 113.00 | 145.4K |
| 11:30 | 113.00 | 114.00 | 111.00 | 111.00 | 848.3K |
| 11:35 | 111.00 | 114.00 | 111.00 | 111.00 | 323.5K |
| 11:40 | 114.00 | 114.00 | 113.00 | 113.00 | 26.6K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 8.2K |
| 11:50 | 112.00 | 113.00 | 112.00 | 112.00 | 22.5K |
| 11:55 | 113.00 | 117.00 | 113.00 | 116.00 | 1,292.1K |
| 13:30 | 117.00 | 121.00 | 117.00 | 121.00 | 8,740.3K |
| 13:35 | 120.00 | 121.00 | 114.00 | 115.00 | 6,278.8K |
| 13:40 | 115.00 | 117.00 | 114.00 | 115.00 | 1,758.9K |
| 13:45 | 115.00 | 116.00 | 113.00 | 114.00 | 2,264.4K |
| 13:50 | 114.00 | 114.00 | 112.00 | 113.00 | 821.7K |
| 13:55 | 114.00 | 116.00 | 114.00 | 116.00 | 798.6K |
| 14:00 | 116.00 | 116.00 | 113.00 | 116.00 | 669.7K |
| 14:05 | 116.00 | 117.00 | 116.00 | 117.00 | 615.8K |
| 14:10 | 116.00 | 117.00 | 115.00 | 115.00 | 342.3K |
| 14:15 | 115.00 | 116.00 | 115.00 | 116.00 | 159.1K |
| 14:20 | 116.00 | 116.00 | 115.00 | 115.00 | 203.2K |
| 14:25 | 115.00 | 115.00 | 114.00 | 114.00 | 119.6K |
| 14:30 | 114.00 | 115.00 | 114.00 | 114.00 | 94.6K |
| 14:35 | 114.00 | 114.00 | 111.00 | 112.00 | 464.8K |
| 14:40 | 112.00 | 114.00 | 112.00 | 113.00 | 31.5K |
| 14:45 | 113.00 | 114.00 | 112.00 | 112.00 | 130.7K |
| 14:50 | 112.00 | 113.00 | 111.00 | 113.00 | 86.5K |
| 14:55 | 112.00 | 113.00 | 112.00 | 112.00 | 95.3K |
| 15:00 | 112.00 | 113.00 | 112.00 | 113.00 | 217.5K |
| 15:05 | 113.00 | 114.00 | 113.00 | 113.00 | 48.1K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 49.0K |
| 15:15 | 112.00 | 112.00 | 110.00 | 112.00 | 382.1K |
| 15:20 | 111.00 | 112.00 | 111.00 | 111.00 | 392.4K |
| 15:25 | 110.00 | 113.00 | 110.00 | 113.00 | 758.2K |
| 15:30 | 114.00 | 115.00 | 113.00 | 114.00 | 79.4K |
| 15:35 | 114.00 | 114.00 | 113.00 | 113.00 | 46.7K |
| 15:40 | 113.00 | 114.00 | 113.00 | 113.00 | 139.6K |
| 15:45 | 113.00 | 113.00 | 111.00 | 111.00 | 536.5K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2,341.9K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 11.0K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 23.9K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |