111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:20 | 79.00 | 79.00 | 76.00 | 79.00 | 348.1K |
| 09:25 | 79.00 | 79.00 | 77.00 | 77.00 | 46.9K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 168.0K |
| 09:35 | 78.00 | 78.00 | 77.00 | 78.00 | 36.6K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 107.0K |
| 09:50 | 78.00 | 78.00 | 77.00 | 78.00 | 15.9K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 30.7K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 90.2K |
| 10:20 | 78.00 | 79.00 | 78.00 | 78.00 | 8.6K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 5.2K |
| 10:30 | 77.00 | 79.00 | 77.00 | 79.00 | 20.1K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 16.8K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 24.4K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 14.8K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.4K |
| 14:40 | 76.00 | 78.00 | 76.00 | 78.00 | 5.7K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 5.6K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 15:30 | 77.00 | 77.00 | 76.00 | 77.00 | 1.5K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |