110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 26.0K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 09:30 | 76.00 | 77.00 | 76.00 | 77.00 | 13.3K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 5.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 9.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |