110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 3.1K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 12.4K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:10 | 76.00 | 78.00 | 76.00 | 78.00 | 35.1K |
| 11:20 | 76.00 | 78.00 | 76.00 | 78.00 | 3.1K |
| 13:30 | 76.00 | 78.00 | 76.00 | 78.00 | 5.1K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 25.0K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 53.8K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |