110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 12.5K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 51.4K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 12.2K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 90.7K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 4.7K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 97.0K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |