110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.3K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 13.0K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 100.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 12.5K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 32.5K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 46.7K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 38.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 11:10 | 77.00 | 77.00 | 76.00 | 76.00 | 81.2K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 34.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 22.5K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 141.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |