110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 8.0K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 20.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 10:55 | 78.00 | 78.00 | 77.00 | 77.00 | 0.7K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 13:35 | 78.00 | 78.00 | 77.00 | 78.00 | 27.7K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 8.6K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 21.7K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |