110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 35.6K |
| 09:05 | 77.00 | 78.00 | 76.00 | 76.00 | 72.1K |
| 09:10 | 78.00 | 78.00 | 76.00 | 78.00 | 1.0K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:50 | 78.00 | 79.00 | 78.00 | 79.00 | 25.5K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 7.5K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 1.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 38.8K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 13:30 | 77.00 | 79.00 | 77.00 | 79.00 | 3.7K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 11.6K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 8.5K |
| 14:30 | 77.00 | 79.00 | 77.00 | 79.00 | 19.5K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 6.7K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 23.3K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.5K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 25.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |