110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 76.8K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 58.9K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 12.0K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 14.2K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 25.6K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 112.2K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 53.3K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:50 | 78.00 | 79.00 | 78.00 | 79.00 | 0.8K |
| 14:55 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 15:15 | 78.00 | 79.00 | 78.00 | 79.00 | 57.0K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 50.6K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |