110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 77.00 | 0.9K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:15 | 77.00 | 77.00 | 76.00 | 76.00 | 19.7K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 3.9K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 19.0K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 35.0K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 8.1K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 1.4K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:25 | 75.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 30.0K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 48.6K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 14:40 | 76.00 | 78.00 | 76.00 | 78.00 | 169.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 6.0K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:15 | 76.00 | 77.00 | 75.00 | 75.00 | 24.8K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 8.4K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.6K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |