Prasidha Aneka Niaga Tbk

PSDN
🏛️ 印度尼西亚 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71.00 71.00 70.00 70.00 57.7K
09:05 70.00 70.00 70.00 70.00 5.7K
09:15 70.00 70.00 70.00 70.00 5.5K
09:40 70.00 70.00 70.00 70.00 10.1K
09:55 70.00 70.00 70.00 70.00 22.4K
10:10 70.00 70.00 70.00 70.00 16.6K
10:55 70.00 70.00 70.00 70.00 0.1K
11:10 70.00 70.00 70.00 70.00 0.4K
11:15 70.00 71.00 70.00 71.00 187.3K
11:20 72.00 72.00 71.00 72.00 10.1K
11:25 72.00 72.00 71.00 71.00 20.1K
14:00 71.00 71.00 70.00 71.00 5.7K
14:05 71.00 71.00 71.00 71.00 10.0K
14:15 71.00 71.00 71.00 71.00 2.3K
14:20 71.00 71.00 71.00 71.00 5.0K
14:25 71.00 71.00 71.00 71.00 10.0K
14:30 70.00 71.00 70.00 71.00 22.1K
14:35 70.00 71.00 70.00 71.00 5.1K
14:40 71.00 71.00 71.00 71.00 0.1K
14:50 70.00 70.00 70.00 70.00 10.0K
15:00 71.00 71.00 70.00 71.00 98.1K
15:10 70.00 70.00 70.00 70.00 0.1K
15:25 70.00 70.00 70.00 70.00 3.0K
15:45 70.00 70.00 70.00 70.00 0.4K
16:00 69.00 69.00 69.00 69.00 50.0K
16:10 69.00 69.00 69.00 69.00 30.7K
16:35 69.00 69.00 69.00 69.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据