110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 5.4K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 2.7K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 21.0K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 21.1K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 19.2K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 6.1K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 14:40 | 69.00 | 69.00 | 68.00 | 68.00 | 15.5K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 32.1K |
| 15:15 | 69.00 | 70.00 | 69.00 | 70.00 | 38.0K |
| 15:45 | 69.00 | 71.00 | 69.00 | 71.00 | 89.5K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |