110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:15 | 67.00 | 68.00 | 66.00 | 66.00 | 360.5K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 18.5K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 12.3K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 8.7K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 5.6K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 50.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 15:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 35.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |