110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 2.8K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 51.2K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 101.5K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.9K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 6.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 4.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 20.0K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 13.5K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 12.6K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |