110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.2K |
| 11:05 | 68.00 | 69.00 | 68.00 | 69.00 | 55.1K |
| 11:15 | 68.00 | 69.00 | 68.00 | 69.00 | 159.0K |
| 11:25 | 69.00 | 69.00 | 68.00 | 68.00 | 193.2K |
| 11:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 55.3K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 4.2K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |