108.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 67.00 | 68.00 | 65.00 | 68.00 | 5.4K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 23.7K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 7.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 50.6K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 118.9K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 41.9K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |