110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 5.3K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 70.6K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:05 | 69.00 | 70.00 | 69.00 | 70.00 | 247.0K |
| 11:10 | 70.00 | 72.00 | 70.00 | 71.00 | 49.6K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 20.5K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 40.6K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |