110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 09:40 | 69.00 | 69.00 | 68.00 | 68.00 | 5.3K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 10:00 | 68.00 | 68.00 | 67.00 | 67.00 | 21.9K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 4.4K |
| 13:30 | 69.00 | 69.00 | 68.00 | 68.00 | 35.7K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 3.1K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 5.0K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |