110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 73.6K |
| 09:35 | 60.00 | 76.00 | 60.00 | 76.00 | 94.5K |
| 09:40 | 76.00 | 76.00 | 75.00 | 75.00 | 6.7K |
| 09:45 | 74.00 | 74.00 | 71.00 | 71.00 | 2.4K |
| 09:50 | 70.00 | 70.00 | 67.00 | 68.00 | 16.5K |
| 09:55 | 68.00 | 68.00 | 67.00 | 67.00 | 3.4K |
| 10:00 | 68.00 | 68.00 | 67.00 | 67.00 | 13.5K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 10:20 | 66.00 | 67.00 | 66.00 | 67.00 | 7.1K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.4K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 4.0K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:55 | 68.00 | 68.00 | 66.00 | 66.00 | 0.3K |
| 13:30 | 66.00 | 67.00 | 66.00 | 67.00 | 15.5K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 27.5K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 47.2K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 14:45 | 66.00 | 70.00 | 66.00 | 70.00 | 69.2K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 1.8K |
| 14:55 | 66.00 | 69.00 | 66.00 | 69.00 | 8.8K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 15:15 | 66.00 | 69.00 | 66.00 | 69.00 | 2.6K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 7.3K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |