108.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 8.0K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 2.7K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.4K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 57.6K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 27.5K |
| 10:20 | 82.00 | 83.00 | 82.00 | 83.00 | 50.9K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 11:00 | 82.00 | 83.00 | 81.00 | 83.00 | 168.4K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 68.6K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 76.6K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 18.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 61.6K |
| 14:45 | 81.00 | 82.00 | 81.00 | 82.00 | 214.4K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 15.1K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 13.6K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 6.7K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |